Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		21.57	21.57	21.57	22	+0.20(+0.94%)
Jun 28, 2018	21.36	21.36	21.36	21.36	138	-0.16(-0.74%)
Jun 27, 2018	21.52	21.52	21.52	21.52	301	+0.00(+0.00%)
Jun 20, 2018		21.52	21.52	21.52	4	-0.18(-0.83%)
Jun 18, 2018		21.70	21.70	21.70	1	-0.20(-0.92%)
Jun 14, 2018		21.91	21.91	21.91	0	-0.02(-0.08%)
Jun 13, 2018	22.05	22.05	21.92	21.92	247	-0.51(-2.28%)
Jun 08, 2018		22.44	22.44	22.44	56	+0.05(+0.21%)
Jun 07, 2018	22.39	22.39	22.39	22.39	197	+0.07(+0.29%)
Jun 06, 2018	22.32	22.32	22.32	22.32	254	+0.02(+0.08%)
Jun 04, 2018		22.31	22.31	22.31	30	+0.47(+2.13%)
May 29, 2018		21.84	21.84	21.84	311	-0.27(-1.22%)
May 25, 2018		22.11	22.11	22.11	0	+0.15(+0.68%)
May 24, 2018	22.01	22.01	21.96	21.96	430	-0.18(-0.80%)
May 21, 2018		22.14	22.14	22.14	0	-0.09(-0.42%)
May 16, 2018		22.23	22.23	22.23	3	+0.05(+0.21%)
May 15, 2018	22.18	22.18	22.18	22.18	215	-0.16(-0.71%)
May 11, 2018		22.34	22.34	22.34	45	-0.16(-0.71%)
May 10, 2018	22.50	22.50	22.50	22.50	108	+0.63(+2.90%)
May 08, 2018		21.87	21.87	21.87	0	-0.29(-1.32%)
May 07, 2018	22.19	22.21	22.16	22.16	1,608	-0.96(-4.15%)
May 02, 2018		23.12	23.12	23.12	1	+1.00(+4.52%)
May 01, 2018	22.32	22.32	22.12	22.12	511	-0.73(-3.21%)
Apr 30, 2018	22.59	22.85	22.59	22.85	1,620	-0.31(-1.33%)
Apr 26, 2018		23.16	23.16	23.16	30	-0.05(-0.20%)
Apr 20, 2018		23.21	23.21	23.21	0	-0.56(-2.35%)
Apr 18, 2018		23.77	23.77	23.77	63	-0.33(-1.35%)
Apr 13, 2018		24.09	24.09	24.09	0	+0.16(+0.66%)
Apr 12, 2018	23.93	23.93	23.93	23.93	215	-0.45(-1.87%)
Apr 10, 2018		24.39	24.39	24.39	1	+0.30(+1.23%)
Apr 09, 2018	24.16	24.16	24.09	24.09	1,148	+0.41(+1.73%)
Apr 06, 2018	23.68	23.68	23.68	23.68	130	-0.32(-1.32%)
Apr 05, 2018	24.00	24.00	24.00	24.00	346	+0.23(+0.98%)
Apr 03, 2018		23.77	23.77	23.77	0	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.