Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.31	38.67	38.25	38.67	3,827	+0.47(+1.24%)
Jun 27, 2019	37.95	38.22	37.94	38.20	3,817	+0.43(+1.13%)
Jun 26, 2019	38.21	38.33	37.77	37.77	6,770	-0.25(-0.65%)
Jun 25, 2019	38.36	38.41	37.98	38.02	5,782	-0.32(-0.83%)
Jun 24, 2019	38.80	38.80	38.34	38.34	14,770	-0.37(-0.94%)
Jun 21, 2019	38.78	38.78	38.53	38.70	3,927	-0.21(-0.53%)
Jun 20, 2019	39.14	39.16	38.72	38.91	12,232	+0.10(+0.26%)
Jun 19, 2019	38.59	38.81	38.53	38.81	11,169	+0.34(+0.88%)
Jun 18, 2019	38.56	38.65	38.45	38.47	3,174	+0.39(+1.03%)
Jun 17, 2019	38.03	38.25	38.03	38.08	9,543	+0.03(+0.08%)
Jun 14, 2019	38.23	38.23	37.97	38.05	8,862	-0.19(-0.49%)
Jun 13, 2019	38.20	38.32	38.16	38.24	3,003	+0.29(+0.76%)
Jun 12, 2019	37.94	37.98	37.88	37.95	9,698	-0.03(-0.09%)
Jun 11, 2019	38.46	38.53	37.89	37.99	3,714	-0.33(-0.86%)
Jun 10, 2019	38.31	38.56	38.31	38.31	6,953	+0.13(+0.34%)
Jun 07, 2019	38.03	38.33	38.00	38.19	8,459	+0.31(+0.82%)
Jun 06, 2019	37.88	37.90	37.61	37.87	5,197	+0.01(+0.02%)
Jun 05, 2019	37.81	37.87	37.47	37.87	9,882	+0.21(+0.55%)
Jun 04, 2019	37.17	37.66	37.17	37.66	6,565	+0.95(+2.58%)
Jun 03, 2019	37.56	37.56	36.63	36.71	129,789	-0.68(-1.82%)
May 31, 2019	37.33	37.43	37.28	37.39	2,719	-0.24(-0.63%)
May 30, 2019	37.64	37.64	37.49	37.63	1,511	+0.24(+0.64%)
May 29, 2019	37.63	37.63	37.28	37.39	6,049	-0.43(-1.14%)
May 28, 2019	37.78	37.99	37.76	37.82	9,472	+0.01(+0.02%)
May 24, 2019	37.84	37.84	37.66	37.81	3,323	+0.29(+0.77%)
May 23, 2019	38.00	38.00	37.37	37.52	5,925	-0.83(-2.17%)
May 22, 2019	38.16	38.45	38.16	38.36	7,177	+0.29(+0.77%)
May 21, 2019	37.94	38.15	37.94	38.07	7,105	+0.19(+0.51%)
May 20, 2019	38.06	38.06	37.81	37.87	7,268	-0.53(-1.39%)
May 17, 2019	38.38	38.70	38.37	38.40	11,783	-0.17(-0.44%)
May 16, 2019	38.18	38.64	38.16	38.58	8,660	+0.41(+1.07%)
May 15, 2019	37.35	38.26	37.35	38.17	4,370	+0.60(+1.59%)
May 14, 2019	37.35	37.68	37.35	37.57	9,812	+0.40(+1.08%)
May 13, 2019	37.60	37.60	37.09	37.17	11,401	-1.00(-2.63%)
May 10, 2019	38.08	38.27	37.70	38.17	4,330	+0.01(+0.03%)
May 09, 2019	37.93	38.16	37.65	38.16	6,859	-0.08(-0.21%)
May 08, 2019	38.17	38.32	38.09	38.24	14,917	+0.08(+0.20%)
May 07, 2019	38.42	38.59	37.96	38.16	10,617	-0.40(-1.04%)
May 06, 2019	38.06	38.56	37.93	38.56	8,468	-0.02(-0.06%)
May 03, 2019	38.22	38.59	38.22	38.59	13,998	+0.57(+1.50%)
May 02, 2019	37.92	38.09	37.83	38.02	3,430	+0.09(+0.23%)
May 01, 2019	38.18	38.25	37.93	37.93	5,035	-0.37(-0.98%)
Apr 30, 2019	38.44	38.44	38.03	38.30	5,750	-0.06(-0.17%)
Apr 29, 2019	38.27	38.44	38.27	38.37	4,814	+0.08(+0.22%)
Apr 26, 2019	38.05	38.31	37.97	38.29	5,639	+0.22(+0.58%)
Apr 25, 2019	37.89	38.13	37.89	38.07	3,502	-0.04(-0.11%)
Apr 24, 2019	38.08	38.22	38.06	38.11	5,476	-0.03(-0.09%)
Apr 23, 2019	37.64	38.15	37.64	38.14	45,715	+0.56(+1.48%)
Apr 22, 2019	37.24	37.58	37.24	37.58	7,042	+0.21(+0.57%)
Apr 18, 2019	37.50	37.50	37.10	37.37	6,848	-0.35(-0.92%)
Apr 17, 2019	38.22	38.27	37.70	37.72	46,121	-0.35(-0.92%)
Apr 16, 2019	38.21	38.24	38.03	38.07	5,104	-0.05(-0.13%)
Apr 15, 2019	38.24	38.30	38.05	38.12	7,940	-0.01(-0.03%)
Apr 12, 2019	38.03	38.18	38.03	38.13	12,991	+0.11(+0.29%)
Apr 11, 2019	38.12	38.12	37.92	38.02	22,279	-0.02(-0.05%)
Apr 10, 2019	37.79	38.04	37.73	38.04	15,588	+0.36(+0.95%)
Apr 09, 2019	37.53	37.68	37.53	37.68	30,758	+0.06(+0.16%)
Apr 08, 2019	37.48	37.62	37.26	37.62	6,074	+0.11(+0.29%)
Apr 05, 2019	37.42	37.55	37.38	37.51	9,970	+0.23(+0.61%)
Apr 04, 2019	37.65	37.66	37.17	37.28	13,116	-0.48(-1.26%)
Apr 03, 2019	37.84	37.87	37.68	37.76	20,623	+0.19(+0.50%)
Apr 02, 2019	37.35	37.57	37.35	37.57	6,771	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.