Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.27	45.75	44.60	45.24	18,872	-0.39(-0.85%)
Jun 29, 2022	45.85	45.93	45.31	45.63	12,199	-0.37(-0.80%)
Jun 28, 2022	47.42	47.61	45.91	46.00	11,669	-1.26(-2.67%)
Jun 27, 2022	47.73	47.79	46.86	47.26	12,277	-0.34(-0.71%)
Jun 24, 2022	46.65	47.64	46.63	47.60	35,636	+1.31(+2.83%)
Jun 23, 2022	45.34	46.29	45.02	46.29	29,278	+1.27(+2.82%)
Jun 22, 2022	44.68	45.41	44.68	45.02	7,911	+0.06(+0.13%)
Jun 21, 2022	44.94	45.51	44.87	44.96	56,105	+0.99(+2.25%)
Jun 17, 2022	43.09	44.18	43.07	43.97	34,611	+1.31(+3.07%)
Jun 16, 2022	43.62	43.66	42.56	42.66	33,423	-2.06(-4.61%)
Jun 15, 2022	43.97	45.05	43.94	44.72	41,148	+1.23(+2.83%)
Jun 14, 2022	43.97	43.97	43.25	43.49	9,312	-0.10(-0.23%)
Jun 13, 2022	44.50	44.58	43.29	43.59	13,282	-2.38(-5.18%)
Jun 10, 2022	46.62	46.75	45.90	45.97	31,372	-1.39(-2.93%)
Jun 09, 2022	48.39	48.40	47.34	47.36	16,262	-1.29(-2.65%)
Jun 08, 2022	48.84	49.17	48.59	48.65	15,034	-0.31(-0.63%)
Jun 07, 2022	48.31	48.99	48.10	48.96	44,940	+0.30(+0.62%)
Jun 06, 2022	49.46	49.68	48.53	48.66	65,786	-0.07(-0.14%)
Jun 03, 2022	49.12	49.35	48.60	48.73	17,506	-0.86(-1.73%)
Jun 02, 2022	47.92	49.59	47.92	49.59	23,484	+1.73(+3.62%)
Jun 01, 2022	48.21	48.75	47.44	47.86	12,865	-0.17(-0.36%)
May 31, 2022	48.54	48.54	47.85	48.03	44,628	-0.58(-1.19%)
May 27, 2022	47.47	48.61	47.47	48.61	20,306	+1.52(+3.23%)
May 26, 2022	46.03	47.36	45.90	47.09	29,324	+0.98(+2.13%)
May 25, 2022	45.27	46.30	45.27	46.11	38,059	+0.58(+1.27%)
May 24, 2022	46.14	46.14	45.20	45.53	19,300	-1.46(-3.11%)
May 23, 2022	46.74	47.05	46.17	46.99	54,541	+0.55(+1.18%)
May 20, 2022	46.83	47.03	45.35	46.44	28,155	+0.15(+0.32%)
May 19, 2022	45.24	46.74	45.24	46.29	48,241	+0.83(+1.83%)
May 18, 2022	46.15	46.63	45.28	45.46	93,167	-1.06(-2.28%)
May 17, 2022	46.37	46.72	45.73	46.52	44,553	+1.24(+2.73%)
May 16, 2022	45.73	46.17	45.21	45.28	226,610	-0.54(-1.17%)
May 13, 2022	44.66	45.97	44.47	45.82	183,916	+2.17(+4.97%)
May 12, 2022	42.60	44.27	42.34	43.65	219,961	+0.81(+1.89%)
May 11, 2022	44.06	44.58	42.77	42.84	191,751	-1.89(-4.23%)
May 10, 2022	45.43	45.95	43.86	44.73	194,762	-0.03(-0.07%)
May 09, 2022	46.38	46.65	44.52	44.76	112,587	-2.66(-5.61%)
May 06, 2022	48.74	48.74	47.08	47.42	356,536	-1.53(-3.13%)
May 05, 2022	51.03	51.03	48.58	48.95	61,326	-2.54(-4.93%)
May 04, 2022	50.35	51.50	49.30	51.49	152,296	+1.12(+2.22%)
May 03, 2022	50.31	50.56	49.84	50.37	239,886	-0.16(-0.32%)
May 02, 2022	49.64	50.53	49.36	50.53	233,683	+0.48(+0.96%)
Apr 29, 2022	50.87	51.71	49.98	50.05	117,894	-1.07(-2.09%)
Apr 28, 2022	50.84	51.17	49.73	51.12	191,862	+1.10(+2.20%)
Apr 27, 2022	50.28	51.00	49.95	50.02	376,983	-0.48(-0.95%)
Apr 26, 2022	51.94	51.95	50.50	50.50	94,394	-1.82(-3.48%)
Apr 25, 2022	51.34	52.32	51.26	52.32	194,530	+0.73(+1.42%)
Apr 22, 2022	52.36	52.57	51.48	51.59	46,581	-0.58(-1.11%)
Apr 21, 2022	54.38	54.66	52.17	52.17	92,047	-1.81(-3.36%)
Apr 20, 2022	55.02	55.05	53.97	53.98	96,095	-0.81(-1.48%)
Apr 19, 2022	53.68	55.02	53.49	54.80	56,331	+1.03(+1.91%)
Apr 18, 2022	54.27	54.36	53.35	53.77	77,001	-0.70(-1.29%)
Apr 14, 2022	55.39	55.42	54.45	54.47	121,697	-0.77(-1.39%)
Apr 13, 2022	54.27	55.28	54.00	55.24	107,855	+0.99(+1.82%)
Apr 12, 2022	55.41	55.64	54.12	54.25	158,878	-0.18(-0.33%)
Apr 11, 2022	53.88	54.63	53.76	54.43	209,137	-0.14(-0.26%)
Apr 08, 2022	54.94	55.17	54.45	54.57	146,240	-0.84(-1.52%)
Apr 07, 2022	55.18	56.03	54.74	55.41	100,320	+0.09(+0.16%)
Apr 06, 2022	56.11	56.11	54.76	55.32	129,099	-1.37(-2.42%)
Apr 05, 2022	57.90	57.90	56.59	56.69	30,681	-1.16(-2.01%)
Apr 04, 2022	56.72	57.96	56.72	57.85	81,971	+1.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.