Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.17	46.44	46.17	46.24	1,838	+0.48(+1.05%)
Jun 29, 2023	45.48	45.78	45.48	45.76	4,353	+0.19(+0.41%)
Jun 28, 2023	45.62	45.65	45.42	45.57	1,754	+0.07(+0.15%)
Jun 27, 2023	45.09	45.50	44.84	45.50	5,025	+0.58(+1.30%)
Jun 26, 2023	45.42	45.49	44.92	44.92	3,282	-0.51(-1.13%)
Jun 23, 2023	45.58	45.59	45.43	45.43	1,385	-0.65(-1.42%)
Jun 22, 2023	46.09	46.10	46.06	46.09	747	+0.02(+0.04%)
Jun 21, 2023	46.49	46.49	45.93	46.07	2,659	-0.68(-1.45%)
Jun 20, 2023	47.28	47.34	46.71	46.75	2,730	-0.86(-1.80%)
Jun 16, 2023	48.31	48.31	47.59	47.60	2,754	-0.37(-0.78%)
Jun 15, 2023	47.23	48.01	47.23	47.98	2,218	+3.71(+8.37%)
May 08, 2023	43.98	44.34	43.90	44.27	7,492	+0.62(+1.42%)
May 05, 2023	43.10	43.73	43.01	43.65	3,290	+0.91(+2.12%)
May 04, 2023	43.03	43.16	42.74	42.74	4,141	+0.25(+0.60%)
May 03, 2023	43.08	43.08	42.48	42.49	7,709	-0.50(-1.16%)
May 02, 2023	43.76	43.76	42.99	42.99	7,419	-0.90(-2.04%)
May 01, 2023	43.74	43.98	43.68	43.89	1,896	+0.11(+0.24%)
Apr 28, 2023	43.73	43.91	43.30	43.78	8,226	-0.10(-0.23%)
Apr 27, 2023	43.53	43.92	43.53	43.88	1,845	+0.62(+1.43%)
Apr 26, 2023	43.64	43.84	43.17	43.26	23,567	-0.42(-0.96%)
Apr 25, 2023	44.43	44.45	43.67	43.68	31,164	-1.28(-2.85%)
Apr 24, 2023	45.35	45.35	44.83	44.96	6,347	-0.35(-0.77%)
Apr 21, 2023	44.99	45.38	44.99	45.31	8,778	+0.28(+0.62%)
Apr 20, 2023	45.04	45.28	44.98	45.03	20,498	-0.35(-0.78%)
Apr 19, 2023	45.56	45.56	45.38	45.38	2,212	-0.48(-1.05%)
Apr 18, 2023	46.18	46.18	45.66	45.86	10,757	-0.02(-0.04%)
Apr 17, 2023	45.78	45.92	45.71	45.88	6,428	+0.13(+0.28%)
Apr 14, 2023	46.08	46.45	45.52	45.75	19,751	-0.48(-1.05%)
Apr 13, 2023	45.86	46.29	45.86	46.23	1,585	+0.91(+2.02%)
Apr 12, 2023	45.84	46.00	45.32	45.32	1,640	-0.08(-0.18%)
Apr 11, 2023	45.36	45.58	45.22	45.40	1,995	+0.12(+0.27%)
Apr 10, 2023	44.89	45.33	44.89	45.28	5,878	+0.10(+0.22%)
Apr 06, 2023	44.90	45.24	44.58	45.18	9,036	+0.13(+0.28%)
Apr 05, 2023	45.87	45.87	44.92	45.05	6,619	-0.92(-2.00%)
Apr 04, 2023	46.17	46.18	45.95	45.97	1,062	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.