Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
13.22
13.46
13.20
13.28
456,346
+0.07(+0.50%)
Jun 29, 2011
13.24
13.27
13.11
13.22
339,209
+0.07(+0.50%)
Jun 28, 2011
13.23
13.30
13.10
13.15
341,467
-0.01(-0.07%)
Jun 27, 2011
13.27
13.39
13.14
13.16
238,355
-0.15(-1.14%)
Jun 24, 2011
13.49
13.62
13.23
13.31
864,894
-0.18(-1.33%)
Jun 23, 2011
13.25
13.50
13.18
13.49
641,469
+0.08(+0.57%)
Jun 22, 2011
13.11
13.49
13.10
13.41
696,086
+0.22(+1.65%)
Jun 21, 2011
13.20
13.25
12.98
13.20
310,019
+0.33(+2.58%)
Jun 20, 2011
12.93
12.94
12.85
12.87
214,758
+0.08(+0.59%)
Jun 17, 2011
12.88
12.93
12.76
12.79
396,201
+0.02(+0.15%)
Jun 16, 2011
12.75
12.83
12.69
12.77
282,099
+0.02(+0.15%)
Jun 15, 2011
12.84
13.00
12.65
12.75
266,759
-0.25(-1.89%)
Jun 14, 2011
12.81
13.00
12.77
13.00
252,243
+0.32(+2.54%)
Jun 13, 2011
12.80
12.87
12.56
12.68
323,056
-0.10(-0.82%)
Jun 10, 2011
13.11
13.33
12.76
12.78
656,991
-0.04(-0.30%)
Jun 09, 2011
12.46
13.03
12.32
12.82
730,343
-0.27(-2.03%)
Jun 08, 2011
12.98
13.27
12.94
13.08
436,760
-0.09(-0.65%)
Jun 07, 2011
13.35
13.41
13.14
13.17
374,956
-0.03(-0.22%)
Jun 06, 2011
13.32
13.41
13.14
13.20
466,657
-0.16(-1.21%)
Jun 03, 2011
13.39
13.59
13.30
13.36
359,511
-0.84(-5.94%)
May 24, 2011
14.16
14.28
14.10
14.20
439,572
+0.06(+0.40%)
May 23, 2011
14.14
14.32
14.07
14.14
436,381
-0.19(-1.32%)
May 20, 2011
14.49
14.58
14.32
14.33
444,021
-0.25(-1.69%)
May 19, 2011
14.54
14.67
14.44
14.58
484,559
+0.09(+0.59%)
May 18, 2011
14.15
14.51
14.15
14.49
338,444
+0.35(+2.48%)
May 17, 2011
14.25
14.34
13.99
14.14
443,712
-0.18(-1.26%)
May 16, 2011
14.27
14.49
14.22
14.32
405,228
-0.04(-0.26%)
May 13, 2011
14.66
14.71
14.36
14.36
275,563
-0.32(-2.19%)
May 12, 2011
14.56
14.77
14.54
14.68
367,338
+0.06(+0.39%)
May 11, 2011
15.15
15.18
14.61
14.63
418,775
-0.55(-3.62%)
May 10, 2011
15.22
15.37
15.12
15.18
441,975
+0.00(+0.00%)
May 09, 2011
14.81
15.24
14.53
15.18
449,732
+0.30(+2.04%)
May 06, 2011
15.23
15.23
14.73
14.87
490,689
-0.26(-1.69%)
May 05, 2011
15.80
15.87
15.11
15.13
448,992
-0.69(-4.37%)
May 04, 2011
16.04
16.13
15.77
15.82
433,063
-0.27(-1.65%)
May 03, 2011
16.05
16.17
15.94
16.09
351,196
-0.03(-0.18%)
May 02, 2011
16.06
16.11
16.03
16.11
485,827
-0.09(-0.58%)
Apr 29, 2011
16.21
16.25
16.11
16.21
459,308
-0.01(-0.06%)
Apr 28, 2011
16.23
16.42
16.18
16.22
323,823
-0.06(-0.35%)
Apr 27, 2011
16.16
16.29
16.11
16.28
194,315
+0.10(+0.64%)
Apr 26, 2011
16.10
16.24
16.06
16.17
255,984
+0.08(+0.47%)
Apr 25, 2011
16.15
16.15
15.94
16.10
223,568
-0.09(-0.53%)
Apr 21, 2011
16.04
16.18
16.04
16.18
261,710
+0.24(+1.49%)
Apr 20, 2011
15.74
16.05
15.56
15.94
509,333
+0.37(+2.37%)
Apr 19, 2011
15.87
16.06
15.55
15.57
403,632
-0.23(-1.44%)
Apr 18, 2011
15.81
16.07
15.73
15.80
449,451
-0.26(-1.59%)
Apr 15, 2011
15.88
16.11
15.88
16.06
343,238
+0.17(+1.07%)
Apr 14, 2011
15.99
16.06
15.87
15.89
504,622
-0.12(-0.77%)
Apr 13, 2011
16.44
16.44
15.88
16.01
979,675
-0.30(-1.86%)
Apr 12, 2011
16.53
16.58
16.21
16.31
713,377
-0.31(-1.88%)
Apr 11, 2011
17.06
17.13
16.60
16.63
636,945
-0.48(-2.82%)
Apr 08, 2011
17.53
17.62
17.11
17.11
610,250
-0.39(-2.22%)
Apr 07, 2011
17.64
17.77
17.49
17.50
570,751
-0.08(-0.43%)
Apr 06, 2011
17.73
17.79
17.55
17.57
375,671
-0.10(-0.59%)
Apr 05, 2011
17.65
17.78
17.61
17.68
214,998
+0.01(+0.05%)
Apr 04, 2011
17.74
17.79
17.61
17.67
218,009
-0.08(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.