Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
13.34
13.42
13.23
13.24
562,742
-0.09(-0.71%)
Jun 27, 2013
13.35
13.56
13.30
13.34
331,528
+0.08(+0.57%)
Jun 26, 2013
13.46
13.51
13.23
13.26
310,380
-0.05(-0.36%)
Jun 25, 2013
13.31
13.48
13.17
13.31
435,174
+0.10(+0.79%)
Jun 24, 2013
13.10
13.38
13.10
13.21
428,472
-0.08(-0.57%)
Jun 21, 2013
13.21
13.37
12.94
13.28
565,633
+0.12(+0.94%)
Jun 20, 2013
13.38
13.40
13.09
13.16
571,719
-0.44(-3.21%)
Jun 19, 2013
13.70
13.73
13.56
13.59
171,712
-0.13(-0.97%)
Jun 18, 2013
13.60
13.87
13.48
13.73
321,827
+0.12(+0.90%)
Jun 17, 2013
13.39
13.73
13.35
13.60
330,724
+0.32(+2.43%)
Jun 14, 2013
13.38
13.38
13.14
13.28
272,881
-0.12(-0.92%)
Jun 13, 2013
13.32
13.43
13.14
13.41
343,926
+0.15(+1.14%)
Jun 12, 2013
13.41
13.48
13.08
13.25
539,875
-0.05(-0.36%)
Jun 11, 2013
13.35
13.40
13.08
13.30
655,612
-0.21(-1.54%)
Jun 10, 2013
13.51
13.74
13.36
13.51
486,927
+0.05(+0.35%)
Jun 07, 2013
13.00
13.53
12.92
13.46
667,129
+0.57(+4.41%)
Jun 06, 2013
12.58
12.90
12.50
12.89
245,939
+0.31(+2.48%)
Jun 05, 2013
12.88
12.91
12.58
12.58
469,967
-0.29(-2.28%)
Jun 04, 2013
13.06
13.21
12.57
12.87
668,557
-0.19(-1.45%)
Jun 03, 2013
13.11
13.18
12.85
13.06
499,841
-0.02(-0.14%)
May 31, 2013
13.11
13.28
13.05
13.08
543,576
-0.07(-0.50%)
May 30, 2013
12.83
13.16
12.80
13.15
402,349
+0.34(+2.66%)
May 29, 2013
12.78
12.95
12.76
12.81
259,053
-0.03(-0.22%)
May 28, 2013
12.44
12.89
12.44
12.84
282,217
+0.60(+4.88%)
May 24, 2013
12.15
12.36
12.06
12.24
172,707
+0.05(+0.39%)
May 23, 2013
12.13
12.30
11.69
12.19
245,571
-0.11(-0.92%)
May 22, 2013
12.41
12.67
12.26
12.31
591,383
-0.11(-0.91%)
May 21, 2013
12.57
12.62
12.40
12.42
238,978
-0.15(-1.21%)
May 20, 2013
12.34
12.60
12.34
12.57
309,392
+0.23(+1.84%)
May 17, 2013
12.30
12.39
12.21
12.34
665,950
+0.12(+1.01%)
May 16, 2013
12.31
12.40
12.19
12.22
327,490
-0.11(-0.92%)
May 15, 2013
12.42
12.51
12.25
12.33
301,814
+0.08(+0.62%)
May 13, 2013
11.97
12.35
11.96
12.26
452,608
+0.33(+2.78%)
May 10, 2013
11.62
11.95
11.60
11.93
282,740
+0.33(+2.86%)
May 09, 2013
11.61
11.78
11.57
11.60
277,662
-0.02(-0.16%)
May 08, 2013
11.52
11.72
11.48
11.61
195,570
+0.07(+0.57%)
May 07, 2013
11.69
11.80
11.55
11.55
222,714
-0.09(-0.73%)
May 06, 2013
11.38
11.72
11.27
11.63
286,546
+0.27(+2.33%)
May 03, 2013
11.22
11.37
10.99
11.37
693,650
+0.38(+3.45%)
May 02, 2013
10.11
11.06
10.11
10.99
708,716
+0.97(+9.64%)
May 01, 2013
10.25
10.32
10.00
10.02
618,144
-0.29(-2.85%)
Apr 30, 2013
10.09
10.32
10.09
10.32
260,438
+0.26(+2.54%)
Apr 29, 2013
9.910
10.08
9.862
10.06
165,460
+0.18(+1.82%)
Apr 26, 2013
9.853
9.910
9.824
9.881
181,365
+0.02(+0.19%)
Apr 25, 2013
9.881
9.985
9.805
9.862
291,999
+0.03(+0.29%)
Apr 24, 2013
9.929
9.976
9.767
9.834
253,398
-0.09(-0.86%)
Apr 23, 2013
9.701
10.03
9.644
9.919
136,456
+0.28(+2.95%)
Apr 22, 2013
9.550
9.663
9.299
9.635
266,985
+0.09(+0.99%)
Apr 19, 2013
9.474
9.569
9.436
9.540
671,554
+0.07(+0.70%)
Apr 18, 2013
9.550
9.606
9.436
9.474
337,019
-0.04(-0.40%)
Apr 17, 2013
9.625
9.654
9.474
9.512
539,210
-0.17(-1.76%)
Apr 16, 2013
9.711
9.758
9.569
9.682
210,951
+0.08(+0.79%)
Apr 15, 2013
9.767
9.777
9.587
9.606
396,842
-0.24(-2.41%)
Apr 12, 2013
10.02
10.06
9.796
9.843
160,238
-0.26(-2.53%)
Apr 11, 2013
10.10
10.26
10.00
10.10
169,329
-0.03(-0.28%)
Apr 10, 2013
9.834
10.17
9.786
10.13
292,414
+0.34(+3.49%)
Apr 09, 2013
9.938
9.995
9.777
9.786
226,478
-0.16(-1.62%)
Apr 08, 2013
10.13
10.15
9.863
9.947
279,137
-0.16(-1.59%)
Apr 05, 2013
10.02
10.17
9.938
10.11
243,541
-0.10(-1.02%)
Apr 04, 2013
10.17
10.23
10.01
10.21
183,532
+0.04(+0.37%)
Apr 03, 2013
10.57
10.57
10.10
10.17
497,970
-0.41(-3.85%)
Apr 02, 2013
10.39
10.58
10.19
10.58
468,895
+0.27(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.