Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	73.50	73.57	72.89	73.44	144,423	+0.64(+0.88%)
Jun 29, 2015	74.27	74.51	72.78	72.80	206,012	-2.18(-2.91%)
Jun 26, 2015	75.39	75.39	74.35	74.98	160,527	-0.11(-0.14%)
Jun 25, 2015	75.34	75.34	74.71	75.09	47,988	-0.12(-0.16%)
Jun 24, 2015	75.58	75.84	75.04	75.21	41,447	-0.60(-0.80%)
Jun 23, 2015	75.55	75.92	75.39	75.81	45,652	+0.23(+0.30%)
Jun 22, 2015	75.49	75.67	75.37	75.58	54,779	+0.53(+0.71%)
Jun 19, 2015	75.23	75.23	74.81	75.05	62,793	-0.04(-0.05%)
Jun 18, 2015	74.32	75.29	74.32	75.09	68,782	+1.15(+1.56%)
Jun 17, 2015	74.31	74.52	73.88	73.94	33,774	-0.16(-0.22%)
Jun 16, 2015	73.58	74.22	73.54	74.10	60,957	+0.40(+0.54%)
Jun 15, 2015	73.46	73.95	72.75	73.70	53,720	-0.21(-0.28%)
Jun 12, 2015	73.69	73.94	73.48	73.91	55,284	-0.10(-0.13%)
Jun 11, 2015	73.83	74.13	73.67	74.01	77,233	+0.14(+0.20%)
Jun 10, 2015	73.19	74.03	73.03	73.86	120,911	+0.99(+1.36%)
Jun 09, 2015	73.20	73.32	72.46	72.87	51,027	-0.32(-0.43%)
Jun 08, 2015	73.34	73.53	73.04	73.19	76,156	-0.14(-0.18%)
Jun 05, 2015	72.66	73.32	71.93	73.32	74,534	+0.65(+0.89%)
Jun 04, 2015	72.96	73.19	72.39	72.67	24,724	-0.50(-0.69%)
Jun 03, 2015	72.35	73.33	72.26	73.18	157,617	+1.08(+1.50%)
Jun 02, 2015	71.48	72.66	71.44	72.10	49,127	+0.13(+0.18%)
Jun 01, 2015	72.15	72.22	71.10	71.97	75,167	+0.29(+0.40%)
May 29, 2015	71.78	72.18	71.26	71.68	47,913	-0.01(-0.01%)
May 28, 2015	71.65	71.81	71.06	71.69	33,566	-0.21(-0.29%)
May 27, 2015	70.81	71.90	70.75	71.90	35,617	+1.09(+1.54%)
May 26, 2015	71.19	71.19	70.34	70.81	150,264	-0.50(-0.69%)
May 22, 2015	71.50	71.31	71.31	71.31	49,734	-0.15(-0.21%)
May 21, 2015	71.87	72.07	71.28	71.46	51,874	-0.35(-0.49%)
May 20, 2015	71.75	71.98	71.22	71.81	29,990	+0.23(+0.31%)
May 19, 2015	71.69	71.89	71.30	71.58	39,887	-0.20(-0.28%)
May 18, 2015	70.94	71.89	70.87	71.78	53,638	+0.86(+1.21%)
May 15, 2015	70.98	71.13	70.63	70.93	16,409	-0.04(-0.05%)
May 14, 2015	70.66	71.07	70.36	70.96	38,848	+0.75(+1.06%)
May 13, 2015	70.58	70.70	70.00	70.22	34,297	-0.21(-0.29%)
May 12, 2015	70.34	70.67	69.46	70.42	29,490	-0.16(-0.23%)
May 11, 2015	70.29	71.17	70.29	70.58	24,989	+0.23(+0.32%)
May 08, 2015	70.54	70.80	70.23	70.36	43,938	+0.45(+0.65%)
May 07, 2015	69.50	70.10	69.17	69.90	36,245	+0.37(+0.54%)
May 06, 2015	69.58	69.61	68.96	69.53	26,514	+0.22(+0.31%)
May 05, 2015	70.44	70.47	69.02	69.31	82,267	-1.25(-1.77%)
May 04, 2015	70.31	71.16	70.31	70.57	92,974	+0.21(+0.29%)
May 01, 2015	69.92	70.47	69.49	70.36	120,506	+0.78(+1.13%)
Apr 30, 2015	71.23	71.23	69.40	69.58	133,157	-1.98(-2.77%)
Apr 29, 2015	71.88	72.31	71.25	71.56	217,966	-0.86(-1.18%)
Apr 28, 2015	72.05	72.62	71.10	72.41	230,315	+0.60(+0.84%)
Apr 27, 2015	73.23	73.58	71.72	71.81	102,832	-1.23(-1.69%)
Apr 24, 2015	73.42	73.57	73.00	73.04	38,496	-0.31(-0.42%)
Apr 23, 2015	72.84	73.52	72.71	73.35	41,073	+0.31(+0.42%)
Apr 22, 2015	72.98	73.20	72.13	73.04	187,010	+0.26(+0.36%)
Apr 21, 2015	72.74	73.08	72.78	72.78	322,138	+0.05(+0.06%)
Apr 20, 2015	72.43	72.96	72.06	72.74	59,876	+0.69(+0.96%)
Apr 17, 2015	72.66	72.75	71.71	72.04	37,407	-1.16(-1.59%)
Apr 16, 2015	73.16	73.36	72.91	73.21	27,114	+0.03(+0.04%)
Apr 15, 2015	72.87	73.40	72.74	73.18	42,387	+0.66(+0.91%)
Apr 14, 2015	72.67	72.87	72.18	72.52	84,469	+0.07(+0.10%)
Apr 13, 2015	72.33	72.90	72.27	72.45	242,055	+0.23(+0.31%)
Apr 10, 2015	72.16	72.44	72.02	72.22	61,848	+0.40(+0.56%)
Apr 09, 2015	72.24	72.59	71.17	71.82	157,939	-0.38(-0.53%)
Apr 08, 2015	71.67	72.34	71.67	72.20	49,934	+0.68(+0.95%)
Apr 07, 2015	71.66	72.30	71.41	71.52	77,045	-0.18(-0.25%)
Apr 06, 2015	71.19	71.97	71.19	71.70	57,640	+0.04(+0.05%)
Apr 02, 2015	71.63	71.67	71.67	71.67	79,153	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.