Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.09	15.22	15.05	15.22	218,155	+0.16(+1.04%)
Jun 29, 2016	14.95	15.07	14.93	15.06	110,248	+0.25(+1.72%)
Jun 28, 2016	14.69	14.81	14.65	14.81	238,496	+0.32(+2.19%)
Jun 27, 2016	14.72	14.72	14.44	14.49	186,147	-0.34(-2.31%)
Jun 24, 2016	14.91	15.13	14.80	14.83	330,578	-0.73(-4.66%)
Jun 23, 2016	15.42	15.56	15.38	15.56	52,469	+0.24(+1.57%)
Jun 22, 2016	15.40	15.42	15.30	15.31	202,573	-0.06(-0.37%)
Jun 21, 2016	15.31	15.38	15.28	15.37	55,411	+0.14(+0.91%)
Jun 20, 2016	15.29	15.38	15.23	15.23	141,604	+0.12(+0.77%)
Jun 17, 2016	15.20	15.20	15.06	15.12	57,559	-0.10(-0.64%)
Jun 16, 2016	15.10	15.23	15.04	15.21	73,954	+0.01(+0.05%)
Jun 15, 2016	15.24	15.28	15.18	15.21	122,879	+0.04(+0.29%)
Jun 14, 2016	15.13	15.21	15.07	15.16	66,388	-0.01(-0.08%)
Jun 13, 2016	15.22	15.29	15.17	15.18	92,614	-0.20(-1.27%)
Jun 10, 2016	15.42	15.45	15.33	15.37	86,832	-0.20(-1.31%)
Jun 09, 2016	15.52	15.59	15.51	15.57	64,662	-0.02(-0.12%)
Jun 08, 2016	15.57	15.63	15.54	15.59	121,353	+0.03(+0.17%)
Jun 07, 2016	15.54	15.59	15.54	15.57	33,715	+0.07(+0.46%)
Jun 06, 2016	15.47	15.53	15.47	15.50	159,698	+0.08(+0.53%)
Jun 03, 2016	15.44	15.44	15.34	15.41	330,015	-0.04(-0.23%)
Jun 02, 2016	15.42	15.46	15.33	15.45	399,977	+0.00(+0.02%)
Jun 01, 2016	15.40	15.49	15.39	15.45	177,799	-0.02(-0.14%)
May 31, 2016	15.48	15.49	15.37	15.47	243,041	+0.05(+0.29%)
May 27, 2016	15.37	15.42	15.42	15.42	306,505	+0.08(+0.52%)
May 26, 2016	15.34	15.37	15.27	15.34	109,601	+0.03(+0.20%)
May 25, 2016	15.27	15.35	15.24	15.31	255,114	+0.12(+0.81%)
May 24, 2016	14.98	15.21	14.97	15.19	112,486	+0.28(+1.89%)
May 23, 2016	14.94	15.00	14.91	14.91	197,033	+0.01(+0.07%)
May 20, 2016	14.81	14.95	14.81	14.90	155,223	+0.17(+1.15%)
May 19, 2016	14.78	14.78	14.64	14.73	133,832	-0.08(-0.56%)
May 18, 2016	14.74	14.91	14.73	14.81	167,374	+0.05(+0.34%)
May 17, 2016	14.88	14.94	14.74	14.76	65,229	-0.13(-0.84%)
May 16, 2016	14.73	14.94	14.72	14.89	70,451	+0.19(+1.27%)
May 13, 2016	14.72	14.81	14.66	14.70	73,065	-0.05(-0.37%)
May 12, 2016	14.87	14.89	14.67	14.75	109,189	-0.07(-0.45%)
May 11, 2016	14.89	14.96	14.81	14.82	204,000	-0.09(-0.61%)
May 10, 2016	14.76	14.91	14.76	14.91	96,858	+0.19(+1.28%)
May 09, 2016	14.76	14.81	14.73	14.73	236,344	-0.00(-0.03%)
May 06, 2016	14.60	14.73	14.60	14.73	213,929	+0.09(+0.63%)
May 05, 2016	14.69	14.72	14.60	14.64	78,590	+0.01(+0.06%)
May 04, 2016	14.65	14.69	14.60	14.63	146,871	-0.07(-0.47%)
May 03, 2016	14.74	14.78	14.66	14.70	318,675	-0.15(-1.04%)
May 02, 2016	14.84	14.89	14.74	14.85	114,875	+0.09(+0.63%)
Apr 29, 2016	14.84	14.86	14.66	14.76	299,841	-0.15(-1.01%)
Apr 28, 2016	15.13	15.18	14.88	14.91	209,615	-0.22(-1.44%)
Apr 27, 2016	15.06	15.15	15.00	15.13	168,520	-0.09(-0.62%)
Apr 26, 2016	15.32	15.33	15.19	15.22	206,408	-0.05(-0.35%)
Apr 25, 2016	15.26	15.28	15.22	15.28	100,039	-0.02(-0.13%)
Apr 22, 2016	15.35	15.39	15.22	15.30	110,400	-0.25(-1.61%)
Apr 21, 2016	15.58	15.60	15.51	15.55	154,708	-0.05(-0.34%)
Apr 20, 2016	15.58	15.67	15.54	15.60	178,578	+0.03(+0.17%)
Apr 19, 2016	15.67	15.68	15.52	15.57	630,326	-0.04(-0.28%)
Apr 18, 2016	15.53	15.63	15.53	15.62	107,914	+0.06(+0.38%)
Apr 15, 2016	15.62	15.65	15.55	15.56	67,618	-0.08(-0.51%)
Apr 14, 2016	15.64	15.68	15.60	15.64	175,970	-0.02(-0.15%)
Apr 13, 2016	15.54	15.66	15.54	15.66	117,489	+0.24(+1.55%)
Apr 12, 2016	15.34	15.45	15.24	15.42	1,302,894	+0.11(+0.75%)
Apr 11, 2016	15.38	15.49	15.30	15.30	123,484	-0.02(-0.14%)
Apr 08, 2016	15.42	15.43	15.29	15.33	79,169	+0.04(+0.29%)
Apr 07, 2016	15.39	15.44	15.23	15.28	76,143	-0.19(-1.22%)
Apr 06, 2016	15.34	15.50	15.30	15.47	253,105	+0.15(+0.96%)
Apr 05, 2016	15.36	15.39	15.30	15.32	126,916	-0.19(-1.22%)
Apr 04, 2016	15.59	15.59	15.48	15.51	247,748	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.