Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	82.27	82.27	82.20	82.25	225,521	-0.06(-0.07%)
Jun 28, 2012	82.32	82.32	82.27	82.31	152,396	-0.02(-0.02%)
Jun 27, 2012	82.27	82.32	82.27	82.32	148,643	+0.03(+0.04%)
Jun 26, 2012	82.31	82.32	82.29	82.29	227,559	-0.03(-0.04%)
Jun 25, 2012	82.27	82.32	82.27	82.32	342,075	+0.05(+0.06%)
Jun 22, 2012	82.25	82.28	82.23	82.27	117,664	+0.02(+0.02%)
Jun 21, 2012	82.27	82.28	82.22	82.26	99,710	+0.02(+0.02%)
Jun 20, 2012	82.27	82.29	82.22	82.24	227,335	-0.04(-0.05%)
Jun 19, 2012	82.27	82.28	82.23	82.28	177,662	+0.04(+0.05%)
Jun 18, 2012	82.24	82.25	82.22	82.24	101,951	+0.00(+0.00%)
Jun 15, 2012	82.25	82.26	82.20	82.24	122,299	+0.04(+0.05%)
Jun 14, 2012	82.21	82.22	82.18	82.20	87,221	+0.04(+0.05%)
Jun 13, 2012	82.18	82.23	82.15	82.16	126,967	+0.01(+0.01%)
Jun 12, 2012	82.25	82.25	82.15	82.15	350,708	-0.08(-0.10%)
Jun 11, 2012	82.22	82.27	82.21	82.23	492,122	+0.01(+0.01%)
Jun 08, 2012	82.25	82.26	82.20	82.23	81,249	+0.01(+0.01%)
Jun 07, 2012	82.23	82.24	82.19	82.22	236,670	+0.02(+0.03%)
Jun 06, 2012	82.23	82.23	82.19	82.19	161,579	-0.02(-0.03%)
Jun 05, 2012	82.18	82.23	82.17	82.22	1,397,775	-0.01(-0.01%)
Jun 04, 2012	82.26	82.26	82.19	82.23	385,865	-0.01(-0.01%)
Jun 01, 2012	82.17	82.24	82.17	82.23	263,657	+0.01(+0.01%)
May 31, 2012	82.23	82.23	82.19	82.23	159,847	-0.02(-0.02%)
May 30, 2012	82.28	82.28	82.22	82.24	252,355	+0.02(+0.03%)
May 29, 2012	82.27	82.27	82.22	82.22	282,880	-0.05(-0.06%)
May 25, 2012	82.19	82.27	82.19	82.27	114,444	+0.07(+0.09%)
May 24, 2012	82.25	82.25	82.19	82.19	221,913	-0.07(-0.08%)
May 23, 2012	82.23	82.27	82.23	82.26	118,284	+0.01(+0.01%)
May 22, 2012	82.22	82.25	82.22	82.25	247,725	-0.01(-0.01%)
May 21, 2012	82.23	82.27	82.21	82.26	189,203	+0.02(+0.03%)
May 18, 2012	82.22	82.27	82.21	82.23	123,384	-0.02(-0.02%)
May 17, 2012	82.26	82.26	82.21	82.25	184,585	-0.03(-0.04%)
May 16, 2012	82.24	82.28	82.24	82.28	208,628	-0.01(-0.01%)
May 15, 2012	82.30	82.31	82.27	82.29	200,030	-0.02(-0.02%)
May 14, 2012	82.28	82.33	82.28	82.31	190,105	+0.02(+0.03%)
May 11, 2012	82.32	82.32	82.27	82.28	120,727	+0.02(+0.02%)
May 10, 2012	82.27	82.31	82.26	82.27	172,003	-0.05(-0.06%)
May 09, 2012	82.32	82.32	82.28	82.32	329,944	+0.04(+0.05%)
May 08, 2012	82.32	82.32	82.27	82.27	327,764	-0.03(-0.04%)
May 07, 2012	82.33	82.33	82.28	82.31	376,518	+0.00(+0.00%)
May 04, 2012	82.32	82.32	82.27	82.31	219,827	+0.01(+0.01%)
May 03, 2012	82.24	82.32	82.23	82.30	352,700	+0.07(+0.08%)
May 02, 2012	82.22	82.26	82.21	82.23	199,608	+0.02(+0.03%)
May 01, 2012	82.23	82.25	82.21	82.21	194,162	-0.04(-0.04%)
Apr 30, 2012	82.26	82.26	82.22	82.25	100,976	-0.06(-0.07%)
Apr 27, 2012	82.32	82.32	82.29	82.31	537,407	+0.00(+0.00%)
Apr 26, 2012	82.31	82.32	82.29	82.31	143,654	+0.02(+0.02%)
Apr 25, 2012	82.29	82.33	82.28	82.29	158,662	-0.02(-0.03%)
Apr 24, 2012	82.33	82.33	82.29	82.32	541,006	+0.02(+0.03%)
Apr 23, 2012	82.31	82.33	82.28	82.29	142,813	-0.04(-0.05%)
Apr 20, 2012	82.30	82.33	82.26	82.33	289,271	+0.02(+0.02%)
Apr 19, 2012	82.30	82.32	82.26	82.32	152,023	+0.06(+0.07%)
Apr 18, 2012	82.28	82.30	82.26	82.26	61,050	-0.04(-0.05%)
Apr 17, 2012	82.29	82.30	82.21	82.30	208,220	+0.01(+0.01%)
Apr 16, 2012	82.28	82.32	82.26	82.29	127,881	+0.01(+0.01%)
Apr 13, 2012	82.23	82.29	82.23	82.28	69,365	+0.01(+0.01%)
Apr 12, 2012	82.29	82.29	82.23	82.27	149,274	-0.01(-0.01%)
Apr 11, 2012	82.27	82.28	82.23	82.28	164,502	-0.02(-0.02%)
Apr 10, 2012	82.23	82.30	82.22	82.30	224,072	+0.02(+0.02%)
Apr 09, 2012	82.22	82.28	82.19	82.28	185,742	+0.07(+0.08%)
Apr 05, 2012	82.22	82.22	82.17	82.22	97,121	+0.04(+0.05%)
Apr 04, 2012	82.15	82.19	82.15	82.18	102,970	+0.01(+0.01%)
Apr 03, 2012	82.23	82.23	82.14	82.17	365,894	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.