Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	34.99	34.99	34.77	34.79	2,269	+0.00(+0.00%)
Jun 29, 2009	34.95	34.95	34.79	34.79	1,745	+0.25(+0.72%)
Jun 26, 2009	34.93	34.94	34.52	34.54	4,626	-0.39(-1.12%)
Jun 25, 2009	34.69	34.93	34.59	34.93	3,765	-0.09(-0.26%)
Jun 24, 2009	34.90	35.06	34.90	35.02	12,209	+0.14(+0.39%)
Jun 23, 2009	34.87	34.88	34.87	34.88	4,073	-0.14(-0.39%)
Jun 22, 2009	34.73	35.02	34.49	35.02	3,337	+0.21(+0.59%)
Jun 19, 2009	34.90	34.90	34.74	34.81	2,909	+0.03(+0.08%)
Jun 18, 2009	34.83	34.86	34.42	34.79	16,166	+0.24(+0.70%)
Jun 17, 2009	34.64	35.08	34.33	34.55	31,329	+0.25(+0.72%)
Jun 16, 2009	35.14	35.14	34.27	34.30	34,009	+0.11(+0.33%)
Jun 15, 2009	34.28	34.31	34.17	34.19	7,114	-0.09(-0.27%)
Jun 12, 2009	34.45	34.45	34.28	34.28	5,287	-0.18(-0.51%)
Jun 11, 2009	34.45	34.45	34.27	34.45	9,407	+0.09(+0.25%)
Jun 10, 2009	34.54	34.54	34.37	34.37	11,147	-0.24(-0.70%)
Jun 09, 2009	35.15	35.15	34.49	34.61	5,528	+0.12(+0.36%)
Jun 08, 2009	35.06	35.06	34.48	34.48	14,999	-0.60(-1.72%)
Jun 05, 2009	35.06	35.09	35.05	35.09	1,443	+0.03(+0.10%)
Jun 04, 2009	34.99	35.05	34.71	35.05	8,036	+0.04(+0.13%)
Jun 03, 2009	35.01	35.01	34.66	35.01	6,372	+0.35(+1.01%)
Jun 02, 2009	34.60	35.09	34.60	34.66	13,320	-0.35(-1.01%)
Jun 01, 2009	35.56	35.56	34.65	35.01	23,994	-0.57(-1.59%)
May 29, 2009	35.55	35.58	35.55	35.58	2,281	-0.01(-0.02%)
May 28, 2009	35.32	35.59	34.95	35.59	11,138	-0.15(-0.41%)
May 27, 2009	35.72	35.74	35.43	35.73	9,037	-0.01(-0.02%)
May 26, 2009	35.74	35.74	35.62	35.74	3,098	+0.12(+0.32%)
May 22, 2009	35.74	35.74	35.14	35.63	9,226	-0.10(-0.28%)
May 21, 2009	35.73	35.74	35.65	35.73	6,672	+0.21(+0.59%)
May 20, 2009	35.54	35.54	35.47	35.52	2,484	+0.35(+0.98%)
May 19, 2009	35.23	35.38	35.17	35.17	3,576	-0.00(-0.00%)
May 18, 2009	35.22	35.22	35.17	35.17	2,036	+0.06(+0.18%)
May 15, 2009	34.97	35.11	34.92	35.11	2,013	+0.06(+0.17%)
May 14, 2009	35.22	35.22	34.84	35.05	6,910	+0.08(+0.23%)
May 13, 2009	34.92	35.22	34.92	34.97	13,728	-0.41(-1.15%)
May 12, 2009	34.91	35.38	34.90	35.38	11,496	+0.23(+0.65%)
May 11, 2009	35.02	35.18	34.97	35.15	5,295	-0.03(-0.08%)
May 08, 2009	35.21	35.44	34.81	35.18	13,716	+0.42(+1.20%)
May 07, 2009	35.37	35.40	34.76	34.76	10,216	-0.52(-1.47%)
May 06, 2009	35.18	35.33	35.18	35.28	3,200	+0.10(+0.28%)
May 05, 2009	34.36	35.20	34.36	35.18	7,972	-0.11(-0.31%)
May 04, 2009	35.29	35.30	34.82	35.29	5,007	+0.03(+0.08%)
Apr 30, 2009	35.26	35.26	35.26	35.26	0	-0.33(-0.92%)
Apr 29, 2009	35.52	35.60	35.11	35.59	4,815	+0.03(+0.08%)
Apr 28, 2009	35.56	35.66	35.21	35.56	9,747	-0.10(-0.27%)
Apr 27, 2009	35.17	35.67	35.17	35.66	7,565	-0.01(-0.03%)
Apr 24, 2009	35.74	35.74	35.40	35.67	8,269	-0.07(-0.19%)
Apr 23, 2009	35.74	35.74	35.66	35.74	7,568	+0.03(+0.09%)
Apr 22, 2009	35.72	35.74	35.71	35.71	1,920	-0.03(-0.08%)
Apr 21, 2009	35.74	35.74	35.73	35.73	1,361	+0.17(+0.48%)
Apr 19, 2009		35.56	35.56	35.56	0	+0.00(+0.00%)
Apr 17, 2009	35.54	35.58	35.54	35.56	3,200	+0.49(+1.40%)
Apr 16, 2009	35.34	35.36	35.07	35.07	872	-0.16(-0.44%)
Apr 15, 2009	35.23	35.31	35.23	35.23	5,743	+0.00(+0.01%)
Apr 14, 2009	35.23	35.28	34.71	35.22	8,851	+0.17(+0.48%)
Apr 13, 2009	35.51	35.51	35.05	35.05	5,144	+0.34(+0.99%)
Apr 09, 2009	35.50	35.73	34.71	34.71	26,836	-0.85(-2.40%)
Apr 08, 2009	35.50	35.56	35.06	35.56	5,345	+0.34(+0.96%)
Apr 07, 2009	35.40	35.40	35.23	35.23	3,215	-0.23(-0.64%)
Apr 06, 2009	36.14	36.14	35.45	35.45	3,934	-0.24(-0.66%)
Apr 03, 2009	35.72	35.72	35.42	35.69	2,060	-0.03(-0.08%)
Apr 02, 2009	35.73	36.77	35.72	35.72	6,663	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.