Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.00	51.09	50.99	51.06	15,681	+0.02(+0.04%)
Jun 27, 2019	51.05	51.07	51.00	51.04	22,791	+0.01(+0.02%)
Jun 26, 2019	51.04	51.04	50.95	51.04	16,067	-0.01(-0.02%)
Jun 25, 2019	50.98	51.04	50.95	51.04	160,220	+0.09(+0.18%)
Jun 24, 2019	50.97	51.03	50.95	50.95	9,307	+0.06(+0.12%)
Jun 21, 2019	50.96	50.98	50.88	50.89	15,014	-0.13(-0.26%)
Jun 20, 2019	50.96	51.03	50.95	51.03	16,028	+0.06(+0.12%)
Jun 19, 2019	50.93	50.98	50.89	50.96	24,587	+0.04(+0.07%)
Jun 18, 2019	51.04	51.04	50.93	50.93	7,129	-0.01(-0.02%)
Jun 17, 2019	50.97	50.97	50.92	50.94	25,430	+0.03(+0.05%)
Jun 14, 2019	50.92	50.98	50.85	50.91	30,362	-0.03(-0.05%)
Jun 13, 2019	50.92	50.95	50.91	50.94	25,048	+0.02(+0.04%)
Jun 12, 2019	50.94	50.94	50.90	50.92	8,217	-0.03(-0.06%)
Jun 11, 2019	50.94	50.96	50.94	50.95	20,937	+0.01(+0.02%)
Jun 10, 2019	50.99	50.99	50.94	50.94	23,198	+0.01(+0.02%)
Jun 07, 2019	51.04	51.05	50.91	50.93	24,245	+0.03(+0.05%)
Jun 06, 2019	50.96	51.00	50.90	50.90	16,598	-0.04(-0.07%)
Jun 05, 2019	50.96	50.96	50.94	50.94	13,189	+0.00(+0.00%)
Jun 04, 2019	50.94	50.98	50.94	50.94	21,404	-0.07(-0.13%)
Jun 03, 2019	50.93	51.02	50.93	51.00	14,157	+0.07(+0.13%)
May 31, 2019	50.97	50.97	50.89	50.94	41,230	+0.06(+0.12%)
May 30, 2019	50.83	50.87	50.81	50.87	24,591	+0.02(+0.04%)
May 29, 2019	50.77	50.86	50.77	50.86	21,018	+0.09(+0.18%)
May 28, 2019	50.76	50.77	50.74	50.77	8,164	+0.05(+0.11%)
May 24, 2019	50.70	50.74	50.69	50.71	17,717	-0.04(-0.09%)
May 23, 2019	50.65	50.77	50.65	50.76	12,405	+0.09(+0.18%)
May 22, 2019	50.59	50.68	50.59	50.67	9,214	+0.06(+0.12%)
May 21, 2019	50.70	50.71	50.60	50.60	20,040	-0.12(-0.23%)
May 20, 2019	50.70	50.72	50.67	50.72	17,339	+0.05(+0.11%)
May 17, 2019	50.70	50.77	50.67	50.67	15,935	+0.00(+0.00%)
May 16, 2019	50.69	50.75	50.67	50.67	21,833	-0.03(-0.06%)
May 15, 2019	50.71	50.71	50.66	50.70	16,289	+0.08(+0.15%)
May 14, 2019	50.61	50.65	50.57	50.62	72,263	+0.04(+0.09%)
May 13, 2019	50.62	50.62	50.54	50.58	12,623	+0.10(+0.20%)
May 10, 2019	50.45	50.50	50.45	50.48	16,826	+0.06(+0.12%)
May 09, 2019	50.51	50.55	50.40	50.42	40,955	+0.01(+0.02%)
May 08, 2019	50.43	50.45	50.40	50.41	17,053	+0.01(+0.02%)
May 07, 2019	50.41	50.43	50.36	50.40	12,805	+0.01(+0.02%)
May 06, 2019	50.41	50.41	50.33	50.39	27,223	+0.09(+0.18%)
May 03, 2019	50.25	50.31	50.25	50.30	12,592	+0.04(+0.07%)
May 02, 2019	50.27	50.30	50.22	50.26	19,709	-0.01(-0.02%)
May 01, 2019	50.24	50.27	50.22	50.27	28,780	+0.03(+0.07%)
Apr 30, 2019	50.25	50.25	50.20	50.24	26,266	+0.03(+0.06%)
Apr 29, 2019	50.20	50.23	50.19	50.21	40,857	+0.01(+0.02%)
Apr 26, 2019	50.20	50.21	50.18	50.20	20,990	+0.06(+0.12%)
Apr 25, 2019	50.04	50.14	50.04	50.14	6,795	+0.02(+0.04%)
Apr 24, 2019	50.07	50.14	50.06	50.12	28,676	+0.10(+0.20%)
Apr 23, 2019	49.95	50.03	49.93	50.02	30,139	+0.05(+0.10%)
Apr 22, 2019	49.98	50.00	49.94	49.97	28,172	+0.00(+0.01%)
Apr 18, 2019	49.99	49.99	49.93	49.97	15,965	+0.02(+0.04%)
Apr 17, 2019	49.91	49.95	49.91	49.95	47,379	+0.02(+0.04%)
Apr 16, 2019	49.95	49.98	49.92	49.93	25,838	-0.04(-0.09%)
Apr 15, 2019	49.98	50.00	49.96	49.98	37,323	+0.06(+0.13%)
Apr 12, 2019	49.96	49.98	49.91	49.91	11,611	-0.08(-0.16%)
Apr 11, 2019	50.00	50.01	49.95	50.00	23,878	+0.00(+0.00%)
Apr 10, 2019	49.96	50.00	49.94	50.00	17,314	+0.04(+0.08%)
Apr 09, 2019	49.97	49.97	49.92	49.96	24,423	+0.04(+0.07%)
Apr 08, 2019	49.94	49.94	49.86	49.92	38,050	-0.01(-0.03%)
Apr 05, 2019	49.90	49.93	49.89	49.93	17,417	+0.07(+0.14%)
Apr 04, 2019	49.93	49.93	49.84	49.86	53,344	-0.06(-0.13%)
Apr 03, 2019	49.82	49.93	49.82	49.92	23,473	-0.04(-0.09%)
Apr 02, 2019	49.99	50.00	49.95	49.97	17,424	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.