Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.21	15.30	15.17	15.21	3,313,015	+0.03(+0.18%)
Jun 27, 2019	15.06	15.19	14.99	15.19	1,463,318	+0.19(+1.27%)
Jun 26, 2019	15.45	15.45	15.00	15.00	1,438,542	-0.40(-2.60%)
Jun 25, 2019	15.40	15.51	15.31	15.40	1,562,705	+0.01(+0.04%)
Jun 24, 2019	15.49	15.56	15.36	15.39	1,472,617	-0.10(-0.61%)
Jun 21, 2019	15.55	15.57	15.39	15.49	3,916,692	-0.10(-0.65%)
Jun 20, 2019	15.42	15.63	15.30	15.59	1,738,639	+0.24(+1.55%)
Jun 19, 2019	15.32	15.42	15.32	15.35	1,343,865	+0.01(+0.04%)
Jun 18, 2019	15.41	15.47	15.32	15.34	1,147,614	-0.01(-0.09%)
Jun 17, 2019	15.53	15.55	15.33	15.36	1,730,720	-0.15(-0.96%)
Jun 14, 2019	15.45	15.54	15.37	15.51	2,470,456	+0.06(+0.40%)
Jun 13, 2019	15.47	15.49	15.28	15.45	1,043,889	+0.02(+0.13%)
Jun 12, 2019	15.31	15.44	15.29	15.43	1,668,097	+0.12(+0.80%)
Jun 11, 2019	15.34	15.34	15.19	15.30	1,229,683	+0.05(+0.31%)
Jun 10, 2019	15.36	15.38	15.20	15.26	1,021,761	-0.05(-0.36%)
Jun 07, 2019	15.35	15.43	15.29	15.31	1,217,356	+0.00(+0.00%)
Jun 06, 2019	15.42	15.43	15.26	15.31	1,983,140	-0.11(-0.70%)
Jun 05, 2019	15.26	15.47	15.26	15.42	1,600,548	+0.14(+0.93%)
Jun 04, 2019	15.07	15.30	15.05	15.28	2,400,548	+0.29(+1.91%)
Jun 03, 2019	14.87	15.00	14.78	14.99	1,932,217	+0.14(+0.91%)
May 31, 2019	14.84	14.98	14.77	14.85	2,127,904	-0.11(-0.76%)
May 30, 2019	15.01	15.08	14.90	14.97	1,059,491	-0.03(-0.18%)
May 29, 2019	15.01	15.07	14.89	15.00	1,692,560	-0.07(-0.49%)
May 28, 2019	15.19	15.23	15.04	15.07	2,431,714	-0.13(-0.84%)
May 24, 2019	15.06	15.22	15.02	15.20	1,775,504	+0.15(+0.98%)
May 23, 2019	15.14	15.20	15.00	15.05	1,765,922	-0.25(-1.63%)
May 22, 2019	15.12	15.30	15.10	15.30	2,162,342	+0.09(+0.58%)
May 21, 2019	15.18	15.23	15.13	15.21	1,792,345	+0.11(+0.76%)
May 20, 2019	14.99	15.22	14.97	15.10	1,533,415	+0.02(+0.13%)
May 17, 2019	15.13	15.29	15.01	15.08	2,241,313	-0.08(-0.53%)
May 16, 2019	15.14	15.38	15.09	15.16	2,564,140	+0.09(+0.63%)
May 15, 2019	14.72	15.09	14.72	15.06	2,106,084	+0.28(+1.87%)
May 14, 2019	14.69	14.89	14.59	14.79	1,925,131	+0.11(+0.78%)
May 13, 2019	14.80	14.85	14.61	14.67	2,263,705	-0.36(-2.42%)
May 10, 2019	14.78	15.09	14.71	15.04	2,123,747	+0.18(+1.18%)
May 09, 2019	14.62	14.93	14.58	14.86	2,113,401	+0.10(+0.68%)
May 08, 2019	14.82	14.92	14.75	14.76	1,056,786	-0.11(-0.77%)
May 07, 2019	14.96	15.07	14.77	14.87	1,262,223	-0.18(-1.21%)
May 06, 2019	14.90	15.09	14.88	15.06	1,845,239	-0.01(-0.09%)
May 03, 2019	14.97	15.09	14.93	15.07	1,553,436	+0.10(+0.67%)
May 02, 2019	14.89	15.08	14.88	14.97	1,567,669	+0.05(+0.36%)
May 01, 2019	15.08	15.17	14.91	14.91	2,804,451	-0.15(-0.98%)
Apr 30, 2019	15.10	15.15	14.87	15.06	6,435,936	-0.03(-0.18%)
Apr 29, 2019	14.95	15.18	14.94	15.09	3,038,151	+0.21(+1.40%)
Apr 26, 2019	14.32	14.91	14.32	14.88	3,377,036	+0.60(+4.20%)
Apr 25, 2019	14.18	14.32	13.82	14.28	3,151,995	+0.00(+0.00%)
Apr 24, 2019	14.17	14.35	14.17	14.28	2,459,224	+0.09(+0.62%)
Apr 23, 2019	14.10	14.28	14.07	14.19	1,968,190	+0.11(+0.77%)
Apr 22, 2019	14.13	14.19	14.02	14.09	1,461,104	-0.09(-0.66%)
Apr 18, 2019	14.17	14.30	14.14	14.18	2,113,356	+0.00(+0.00%)
Apr 17, 2019	14.38	14.39	14.17	14.18	1,275,409	-0.18(-1.22%)
Apr 16, 2019	14.22	14.37	14.22	14.36	1,507,520	+0.22(+1.52%)
Apr 15, 2019	14.18	14.21	14.08	14.14	2,357,303	-0.03(-0.24%)
Apr 12, 2019	14.26	14.30	14.11	14.17	1,696,385	+0.00(+0.00%)
Apr 11, 2019	14.16	14.21	14.08	14.17	1,746,938	+0.05(+0.38%)
Apr 10, 2019	13.94	14.12	13.89	14.12	1,348,210	+0.22(+1.60%)
Apr 09, 2019	14.13	14.13	13.85	13.90	1,891,318	-0.28(-1.95%)
Apr 08, 2019	14.23	14.28	14.09	14.17	1,246,736	-0.07(-0.47%)
Apr 05, 2019	14.23	14.31	14.17	14.24	1,564,866	+0.04(+0.28%)
Apr 04, 2019	14.21	14.27	14.15	14.20	1,378,221	+0.02(+0.14%)
Apr 03, 2019	14.18	14.21	14.07	14.18	1,431,530	+0.07(+0.53%)
Apr 02, 2019	14.30	14.30	14.07	14.11	1,829,219	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.