Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.15	20.29	20.10	20.25	1,219,478	+0.03(+0.16%)
Jun 29, 2021	20.42	20.51	20.15	20.21	1,429,007	-0.10(-0.48%)
Jun 28, 2021	20.68	20.69	20.18	20.31	1,490,982	-0.46(-2.23%)
Jun 25, 2021	20.51	20.88	20.38	20.77	3,589,323	+0.35(+1.71%)
Jun 24, 2021	20.33	20.49	20.21	20.42	2,374,274	+0.11(+0.56%)
Jun 23, 2021	20.42	20.47	20.23	20.31	1,782,629	-0.12(-0.60%)
Jun 22, 2021	20.40	20.56	20.19	20.43	1,429,765	+0.00(+0.00%)
Jun 21, 2021	20.07	20.48	20.03	20.43	2,223,802	+0.54(+2.70%)
Jun 18, 2021	20.20	20.33	19.85	19.90	5,493,257	-0.72(-3.47%)
Jun 17, 2021	21.16	21.20	20.42	20.61	2,232,217	-0.51(-2.42%)
Jun 16, 2021	21.37	21.46	21.07	21.12	1,574,838	-0.33(-1.52%)
Jun 15, 2021	21.21	21.65	21.07	21.45	2,459,285	+0.21(+0.99%)
Jun 14, 2021	21.39	21.42	21.20	21.24	1,422,155	-0.21(-0.99%)
Jun 11, 2021	21.29	21.45	21.24	21.45	1,745,834	+0.23(+1.07%)
Jun 10, 2021	21.42	21.46	21.20	21.22	1,818,187	-0.08(-0.38%)
Jun 09, 2021	21.50	21.52	21.26	21.30	2,179,443	-0.28(-1.32%)
Jun 08, 2021	21.05	21.60	20.85	21.59	3,932,331	+0.38(+1.80%)
Jun 07, 2021	21.33	21.36	21.14	21.20	1,458,878	-0.15(-0.69%)
Jun 04, 2021	21.35	21.37	21.11	21.35	1,557,160	-0.04(-0.19%)
Jun 03, 2021	21.23	21.46	21.14	21.39	1,523,396	+0.08(+0.38%)
Jun 02, 2021	21.44	21.51	21.18	21.31	1,478,322	-0.06(-0.26%)
Jun 01, 2021	21.30	21.40	21.17	21.37	1,828,236	+0.20(+0.95%)
May 28, 2021	21.25	21.29	20.97	21.16	2,968,000	+0.01(+0.04%)
May 27, 2021	21.20	21.27	21.11	21.16	2,012,189	+0.05(+0.23%)
May 26, 2021	20.93	21.21	20.92	21.11	1,493,124	+0.18(+0.85%)
May 25, 2021	21.26	21.37	20.91	20.93	1,725,291	-0.35(-1.67%)
May 24, 2021	21.25	21.39	21.15	21.29	2,169,654	+0.10(+0.46%)
May 21, 2021	21.22	21.39	21.08	21.19	1,385,225	+0.07(+0.34%)
May 20, 2021	20.94	21.20	20.87	21.12	1,008,810	+0.09(+0.42%)
May 19, 2021	20.91	21.03	20.59	21.03	1,377,556	-0.04(-0.19%)
May 18, 2021	21.12	21.20	21.00	21.07	1,811,557	-0.04(-0.19%)
May 17, 2021	21.07	21.16	20.96	21.11	1,164,183	-0.06(-0.27%)
May 14, 2021	21.04	21.21	20.97	21.16	2,034,236	+0.14(+0.65%)
May 13, 2021	20.35	21.12	20.29	21.03	1,730,654	+0.66(+3.24%)
May 12, 2021	20.73	20.75	20.29	20.37	2,699,741	-0.31(-1.48%)
May 11, 2021	20.84	20.94	20.60	20.67	1,942,366	-0.31(-1.46%)
May 10, 2021	21.17	21.34	20.97	20.98	1,834,849	-0.04(-0.19%)
May 07, 2021	20.67	21.03	20.59	21.02	1,789,571	+0.12(+0.58%)
May 06, 2021	20.66	20.91	20.59	20.90	2,286,251	+0.31(+1.49%)
May 05, 2021	20.63	20.64	20.27	20.59	1,790,104	-0.06(-0.27%)
May 04, 2021	20.20	20.79	20.17	20.65	3,229,768	+0.34(+1.67%)
May 03, 2021	20.08	20.54	19.97	20.31	2,685,136	+0.47(+2.36%)
Apr 30, 2021	20.00	20.00	19.81	19.84	7,168,533	-0.19(-0.97%)
Apr 29, 2021	19.79	20.04	19.79	20.04	2,040,781	+0.34(+1.72%)
Apr 28, 2021	19.88	19.95	19.57	19.70	2,088,136	-0.09(-0.45%)
Apr 27, 2021	19.62	19.88	19.54	19.79	2,707,864	+0.18(+0.90%)
Apr 26, 2021	19.62	19.93	19.57	19.61	3,736,791	+0.13(+0.66%)
Apr 23, 2021	19.25	19.58	19.17	19.48	2,530,997	+0.33(+1.73%)
Apr 22, 2021	19.17	19.34	18.99	19.15	2,415,473	-0.11(-0.59%)
Apr 21, 2021	19.07	19.29	19.02	19.26	2,101,903	+0.16(+0.84%)
Apr 20, 2021	19.17	19.17	19.00	19.10	2,214,224	-0.09(-0.46%)
Apr 19, 2021	19.17	19.22	19.05	19.19	1,702,320	+0.06(+0.34%)
Apr 16, 2021	19.19	19.22	18.95	19.13	2,209,768	+0.17(+0.89%)
Apr 15, 2021	19.00	19.06	18.89	18.96	3,623,248	+0.09(+0.47%)
Apr 14, 2021	18.75	18.97	18.75	18.87	3,083,216	+0.06(+0.34%)
Apr 13, 2021	18.88	18.91	18.71	18.80	3,145,191	-0.11(-0.60%)
Apr 12, 2021	18.83	18.98	18.69	18.92	2,982,202	+0.07(+0.38%)
Apr 09, 2021	18.91	18.92	18.73	18.84	2,398,361	+0.03(+0.17%)
Apr 08, 2021	18.70	18.82	18.55	18.81	3,261,696	+0.11(+0.60%)
Apr 07, 2021	18.41	18.71	18.41	18.70	3,757,386	+0.23(+1.27%)
Apr 06, 2021	17.97	18.51	17.93	18.46	3,776,144	+0.54(+3.01%)
Apr 05, 2021	17.84	17.97	17.76	17.92	2,080,311	+0.27(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.