Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.03	27.03	27.03	27.03	100	+0.38(+1.43%)
Jun 27, 2019	26.65	26.65	26.65	26.65	0	+0.38(+1.43%)
Jun 26, 2019	26.27	26.27	26.27	26.27	2	-0.03(-0.11%)
Jun 25, 2019	26.30	26.30	26.30	26.30	0	-0.17(-0.64%)
Jun 24, 2019	26.69	26.69	26.47	26.47	900	-0.45(-1.67%)
Jun 21, 2019	26.92	26.92	26.92	26.92	100	-0.17(-0.61%)
Jun 20, 2019	27.09	27.09	27.09	27.09	0	+0.16(+0.60%)
Jun 19, 2019	26.93	26.93	26.93	26.93	66	+0.12(+0.45%)
Jun 18, 2019	26.80	26.80	26.80	26.80	0	+0.29(+1.09%)
Jun 17, 2019	26.52	26.52	26.52	26.52	0	+0.08(+0.31%)
Jun 14, 2019	26.44	26.44	26.44	26.44	100	-0.13(-0.50%)
Jun 13, 2019	26.57	26.57	26.57	26.57	26	+0.21(+0.78%)
Jun 12, 2019	26.36	26.36	26.36	26.36	3	-0.02(-0.08%)
Jun 11, 2019	26.38	26.38	26.38	26.38	6	-0.06(-0.22%)
Jun 10, 2019	26.74	27.00	26.44	26.44	673	+0.11(+0.40%)
Jun 07, 2019	26.34	26.34	26.34	26.34	0	+0.17(+0.66%)
Jun 06, 2019	26.17	26.17	26.17	26.17	0	+0.02(+0.06%)
Jun 05, 2019	26.15	26.15	26.15	26.15	0	+0.04(+0.13%)
Jun 04, 2019	25.97	26.11	25.97	26.11	124	+0.63(+2.48%)
Jun 03, 2019	25.48	25.48	25.48	25.48	0	+0.07(+0.29%)
May 31, 2019	25.41	25.41	25.41	25.41	100	-0.31(-1.20%)
May 30, 2019	25.72	25.72	25.72	25.72	0	-0.07(-0.28%)
May 29, 2019	25.79	25.79	25.79	25.79	9	-0.22(-0.86%)
May 28, 2019	26.01	26.01	26.01	26.01	0	-0.21(-0.79%)
May 24, 2019	26.21	26.26	26.21	26.22	700	+0.23(+0.90%)
May 23, 2019	26.10	26.10	25.99	25.99	516	-0.50(-1.88%)
May 22, 2019	26.48	26.48	26.48	26.48	0	-0.17(-0.64%)
May 21, 2019	26.66	26.66	26.66	26.66	4	+0.32(+1.20%)
May 20, 2019	26.45	26.45	26.34	26.34	238	-0.21(-0.79%)
May 17, 2019	26.84	26.84	26.55	26.55	300	-0.37(-1.36%)
May 16, 2019	26.92	26.92	26.92	26.92	12	+0.23(+0.86%)
May 15, 2019	26.69	26.69	26.69	26.69	0	+0.10(+0.39%)
May 14, 2019	26.58	26.58	26.58	26.58	0	+0.29(+1.10%)
May 13, 2019	26.45	26.46	26.29	26.29	1,030	-0.72(-2.68%)
May 10, 2019	26.76	27.02	26.76	27.02	400	-0.02(-0.07%)
May 09, 2019	27.04	27.04	27.04	27.04	0	-0.06(-0.23%)
May 08, 2019	27.10	27.10	27.10	27.10	0	-0.11(-0.42%)
May 07, 2019	27.21	27.21	27.21	27.21	0	-0.52(-1.86%)
May 06, 2019	27.73	27.73	27.73	27.73	0	+0.01(+0.04%)
May 03, 2019	27.72	27.72	27.72	27.72	0	+0.48(+1.76%)
May 02, 2019	27.17	27.24	27.17	27.24	108	+0.03(+0.11%)
May 01, 2019	27.21	27.21	27.21	27.21	90	-0.25(-0.92%)
Apr 30, 2019	27.46	27.46	27.46	27.46	0	-0.08(-0.30%)
Apr 29, 2019	27.55	27.55	27.55	27.55	0	+0.01(+0.04%)
Apr 26, 2019	27.34	27.54	27.34	27.54	500	+0.29(+1.07%)
Apr 25, 2019	27.25	27.25	27.25	27.25	116	-0.23(-0.85%)
Apr 24, 2019	27.55	27.55	27.48	27.48	299	+0.11(+0.40%)
Apr 23, 2019	27.37	27.37	27.37	27.37	0	+0.34(+1.24%)
Apr 22, 2019	26.98	27.03	26.98	27.03	400	-0.09(-0.32%)
Apr 18, 2019	27.12	27.12	27.12	27.12	0	+0.03(+0.11%)
Apr 17, 2019	27.26	27.26	27.09	27.09	400	-0.27(-0.98%)
Apr 16, 2019	27.36	27.36	27.36	27.36	105	+0.07(+0.25%)
Apr 15, 2019	27.54	27.54	27.29	27.29	763	-0.16(-0.58%)
Apr 12, 2019	27.51	27.51	27.45	27.45	200	+0.23(+0.86%)
Apr 11, 2019	27.30	27.30	27.22	27.22	1,000	-0.09(-0.34%)
Apr 10, 2019	27.32	27.32	27.32	27.32	0	+0.42(+1.55%)
Apr 09, 2019	27.03	27.03	26.90	26.90	100	-0.32(-1.19%)
Apr 08, 2019	27.22	27.22	27.22	27.22	99	-0.02(-0.07%)
Apr 05, 2019	27.24	27.24	27.24	27.24	0	+0.14(+0.53%)
Apr 04, 2019	27.10	27.10	27.10	27.10	0	+0.10(+0.37%)
Apr 03, 2019	27.01	27.14	26.99	26.99	707	+0.11(+0.41%)
Apr 02, 2019	26.89	26.89	26.89	26.89	2	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.