Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
23.19
23.66
23.07
23.58
892,771
+0.33(+1.43%)
Jun 27, 2014
23.56
23.84
22.81
23.25
5,442,304
-0.19(-0.79%)
Jun 26, 2014
22.61
23.51
22.44
23.43
1,027,430
+0.80(+3.55%)
Jun 25, 2014
21.68
22.73
21.65
22.63
1,289,715
+0.97(+4.48%)
Jun 24, 2014
22.34
22.72
21.36
21.66
1,908,630
-0.57(-2.56%)
Jun 23, 2014
22.79
23.37
22.09
22.23
1,582,246
-0.53(-2.32%)
Jun 20, 2014
23.23
23.52
22.67
22.76
1,455,691
-0.30(-1.32%)
Jun 19, 2014
23.07
23.58
22.48
23.06
1,556,911
+0.41(+1.82%)
Jun 18, 2014
22.34
22.98
22.04
22.65
1,626,998
+0.52(+2.35%)
Jun 17, 2014
23.47
23.53
21.85
22.13
2,454,312
-1.01(-4.36%)
Jun 16, 2014
24.84
24.84
23.02
23.14
1,456,559
-0.96(-3.98%)
Jun 13, 2014
24.64
24.66
24.00
24.10
700,871
-0.38(-1.56%)
Jun 12, 2014
24.51
25.18
24.30
24.48
1,368,435
+0.03(+0.12%)
Jun 11, 2014
24.30
24.51
24.12
24.45
561,116
+0.20(+0.81%)
Jun 10, 2014
24.42
24.49
24.11
24.26
540,564
-0.24(-0.96%)
Jun 06, 2014
24.59
24.89
24.10
24.49
1,455,533
-0.16(-0.64%)
Jun 05, 2014
24.49
24.71
24.27
24.65
670,962
+0.32(+1.33%)
Jun 04, 2014
24.82
24.83
24.03
24.32
1,022,695
+0.10(+0.40%)
Jun 03, 2014
23.81
24.93
23.51
24.23
1,262,080
+0.40(+1.69%)
Jun 02, 2014
23.51
23.85
23.02
23.83
1,170,594
+0.54(+2.31%)
May 30, 2014
23.54
23.69
23.05
23.29
701,991
-0.12(-0.50%)
May 29, 2014
23.09
23.56
22.31
23.40
1,744,073
+0.55(+2.40%)
May 28, 2014
23.01
23.14
22.34
22.86
2,280,707
+0.64(+2.87%)
May 27, 2014
21.86
22.94
21.86
22.22
2,224,603
+0.47(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.