Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.34	22.41	22.33	22.38	7,434	+0.09(+0.40%)
Jun 26, 2013	22.28	22.29	22.26	22.29	17,893	+0.04(+0.20%)
Jun 25, 2013	22.23	22.25	22.23	22.25	4,753	+0.13(+0.57%)
Jun 24, 2013	22.30	22.12	22.12	22.12	19,513	-0.17(-0.78%)
Jun 21, 2013	22.40	22.40	22.28	22.30	4,003	-0.02(-0.10%)
Jun 20, 2013	22.39	22.39	22.30	22.32	1,904	-0.30(-1.34%)
Jun 19, 2013	22.75	22.75	22.62	22.62	1,918	-0.12(-0.54%)
Jun 18, 2013	22.72	22.75	22.72	22.75	378	+0.06(+0.25%)
Jun 17, 2013	22.75	22.76	22.69	22.69	567	-0.00(-0.00%)
Jun 14, 2013	22.69	22.69	22.69	22.69	843	+0.05(+0.21%)
Jun 13, 2013	22.62	22.64	22.62	22.64	1,282	+0.07(+0.30%)
Jun 12, 2013	22.57	22.57	22.57	22.57	645	-0.06(-0.28%)
Jun 11, 2013	22.80	22.80	22.59	22.63	3,009	-0.06(-0.27%)
Jun 10, 2013	22.82	22.82	22.70	22.70	708	-0.02(-0.08%)
Jun 07, 2013	22.69	22.72	22.69	22.72	12,220	+0.03(+0.13%)
Jun 06, 2013	22.65	22.70	22.65	22.69	2,297	-0.01(-0.05%)
Jun 05, 2013	22.82	22.82	22.65	22.70	1,585	-0.03(-0.15%)
Jun 04, 2013	22.77	22.77	22.73	22.73	291	-0.03(-0.12%)
Jun 03, 2013	22.69	22.76	22.69	22.76	7,214	-0.01(-0.05%)
May 31, 2013	22.83	22.87	22.73	22.77	3,832	-0.10(-0.43%)
May 30, 2013	22.86	22.89	22.86	22.87	4,607	+0.02(+0.08%)
May 29, 2013	22.85	22.85	22.85	22.85	154,627	-0.06(-0.27%)
May 28, 2013	22.94	22.94	22.91	22.91	2,230	+0.03(+0.13%)
May 24, 2013	22.88	22.88	22.88	22.88	572	-0.14(-0.60%)
May 23, 2013	22.91	23.02	22.91	23.02	357,361	+0.03(+0.12%)
May 22, 2013	23.10	23.12	22.99	22.99	116,443	-0.14(-0.62%)
May 21, 2013	23.13	23.14	23.13	23.14	5,675	+0.03(+0.12%)
May 20, 2013	23.21	23.21	23.08	23.11	6,135	+0.02(+0.08%)
May 17, 2013	23.08	23.09	23.08	23.09	1,741	-0.01(-0.04%)
May 16, 2013	23.10	23.10	23.10	23.10	368	+0.01(+0.04%)
May 15, 2013	23.09	23.09	23.09	23.09	411	+0.02(+0.08%)
May 13, 2013	23.30	23.30	23.07	23.07	789	-0.01(-0.04%)
May 10, 2013	23.07	23.08	23.06	23.08	3,100	+0.01(+0.06%)
May 09, 2013	23.14	23.14	23.07	23.07	563	-0.08(-0.33%)
May 08, 2013	23.15	23.15	23.15	23.15	227	+0.03(+0.12%)
May 07, 2013	23.11	23.12	23.07	23.12	1,852	+0.01(+0.04%)
May 06, 2013	23.11	23.11	23.07	23.11	5,080	+0.00(+0.00%)
May 03, 2013	23.10	23.11	23.10	23.11	415	+0.11(+0.47%)
May 01, 2013	23.07	23.00	23.00	23.00	890	-0.11(-0.47%)
Apr 30, 2013	23.11	23.11	23.11	23.11	890	-0.01(-0.04%)
Apr 29, 2013	23.12	23.12	23.12	23.12	545	+0.09(+0.39%)
Apr 25, 2013	23.03	23.03	23.03	23.03	0	+0.05(+0.21%)
Apr 24, 2013	22.95	22.98	22.95	22.98	1,237	+0.12(+0.52%)
Apr 22, 2013	22.86	22.86	22.86	22.86	0	+0.01(+0.05%)
Apr 19, 2013	22.85	22.85	22.85	22.85	111	-0.08(-0.35%)
Apr 16, 2013	22.94	22.93	22.93	22.93	1,446	+0.05(+0.23%)
Apr 15, 2013	22.89	22.89	22.88	22.88	7,623	-0.09(-0.39%)
Apr 12, 2013	22.95	22.97	22.95	22.97	373	+0.00(+0.00%)
Apr 11, 2013	22.94	22.97	22.94	22.97	367	+0.07(+0.31%)
Apr 10, 2013	22.94	22.94	22.89	22.89	2,774	+0.04(+0.20%)
Apr 09, 2013	22.87	22.88	22.85	22.85	2,993	+0.01(+0.04%)
Apr 08, 2013	22.84	22.87	22.84	22.84	20,688	+0.03(+0.14%)
Apr 05, 2013	22.86	22.86	22.81	22.81	894	+0.01(+0.06%)
Apr 04, 2013	22.80	22.80	22.80	22.80	111	-0.01(-0.06%)
Apr 02, 2013	22.81	22.81	22.81	22.81	0	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.