Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.21	31.34	31.18	31.26	108,662	+0.16(+0.53%)
Jun 27, 2019	30.97	31.12	30.94	31.10	102,673	+0.24(+0.77%)
Jun 26, 2019	31.05	31.05	30.86	30.86	103,035	-0.02(-0.06%)
Jun 25, 2019	31.21	31.21	30.88	30.88	148,792	-0.25(-0.82%)
Jun 24, 2019	31.32	31.32	31.12	31.14	142,187	-0.11(-0.35%)
Jun 21, 2019	31.37	31.37	31.25	31.25	164,590	-0.20(-0.64%)
Jun 20, 2019	31.50	31.54	31.35	31.45	160,550	+0.16(+0.52%)
Jun 19, 2019	31.23	31.32	31.10	31.28	170,982	+0.15(+0.47%)
Jun 18, 2019	30.99	31.19	30.96	31.14	232,974	+0.33(+1.06%)
Jun 17, 2019	30.86	30.86	30.79	30.81	119,322	+0.02(+0.06%)
Jun 14, 2019	30.97	30.97	30.72	30.79	202,792	-0.18(-0.59%)
Jun 13, 2019	30.92	31.01	30.88	30.97	114,978	+0.13(+0.41%)
Jun 12, 2019	31.03	31.03	30.85	30.85	149,752	-0.22(-0.70%)
Jun 11, 2019	31.12	31.17	31.01	31.06	181,975	+0.07(+0.23%)
Jun 10, 2019	30.94	31.05	30.92	30.99	129,785	+0.15(+0.47%)
Jun 07, 2019	30.86	30.95	30.77	30.85	210,994	+0.09(+0.30%)
Jun 06, 2019	30.76	30.79	30.57	30.76	118,629	+0.07(+0.24%)
Jun 05, 2019	30.94	30.94	30.56	30.68	189,386	-0.12(-0.38%)
Jun 04, 2019	30.51	30.84	30.48	30.80	712,907	+0.43(+1.42%)
Jun 03, 2019	30.35	30.45	30.19	30.37	168,095	+0.00(+0.00%)
May 31, 2019	30.31	30.37	30.10	30.37	110,472	-0.05(-0.18%)
May 30, 2019	30.42	30.58	30.39	30.42	102,156	+0.05(+0.18%)
May 29, 2019	30.55	30.55	30.31	30.37	320,923	-0.18(-0.59%)
May 28, 2019	30.80	30.85	30.55	30.55	145,918	-0.14(-0.47%)
May 24, 2019	30.69	30.76	30.64	30.69	72,686	+0.11(+0.35%)
May 23, 2019	30.75	30.76	30.46	30.58	157,501	-0.29(-0.93%)
May 22, 2019	31.04	31.04	30.85	30.87	125,659	-0.20(-0.64%)
May 21, 2019	30.94	31.11	30.92	31.07	127,524	+0.29(+0.94%)
May 20, 2019	30.91	31.00	30.77	30.78	117,016	-0.07(-0.23%)
May 17, 2019	30.91	31.02	30.82	30.85	188,318	-0.29(-0.93%)
May 16, 2019	31.25	31.31	31.09	31.14	110,054	-0.11(-0.35%)
May 15, 2019	31.11	31.27	30.96	31.25	162,626	+0.09(+0.29%)
May 14, 2019	31.09	31.23	31.02	31.16	166,564	+0.22(+0.70%)
May 13, 2019	31.13	31.16	30.84	30.94	384,954	-0.58(-1.83%)
May 10, 2019	31.32	31.59	31.18	31.52	210,845	+0.25(+0.81%)
May 09, 2019	31.25	31.31	30.95	31.27	155,424	-0.13(-0.40%)
May 08, 2019	31.58	31.65	31.40	31.40	175,663	-0.05(-0.17%)
May 07, 2019	31.68	31.70	31.36	31.45	250,365	-0.29(-0.91%)
May 06, 2019	31.58	31.86	31.54	31.74	148,050	-0.32(-1.01%)
May 03, 2019	31.83	32.08	31.76	32.06	232,873	+0.33(+1.05%)
May 02, 2019	31.87	31.87	31.56	31.73	311,754	-0.09(-0.28%)
May 01, 2019	31.93	32.10	31.78	31.82	180,719	-0.11(-0.34%)
Apr 30, 2019	31.94	31.96	31.75	31.93	165,577	-0.02(-0.06%)
Apr 29, 2019	31.98	32.03	31.94	31.94	151,985	+0.00(+0.00%)
Apr 26, 2019	31.87	31.98	31.84	31.94	96,951	+0.11(+0.34%)
Apr 25, 2019	32.07	32.07	31.76	31.84	221,692	-0.25(-0.78%)
Apr 24, 2019	32.21	32.23	32.05	32.09	163,372	-0.11(-0.33%)
Apr 23, 2019	32.10	32.27	32.03	32.19	203,676	+0.09(+0.28%)
Apr 22, 2019	32.21	32.21	32.05	32.10	219,549	-0.11(-0.33%)
Apr 18, 2019	32.27	32.27	32.16	32.21	170,195	-0.04(-0.11%)
Apr 17, 2019	32.50	32.50	32.19	32.25	172,966	-0.11(-0.33%)
Apr 16, 2019	32.55	32.55	32.33	32.35	153,860	-0.20(-0.60%)
Apr 15, 2019	32.66	32.66	32.46	32.55	194,403	-0.02(-0.05%)
Apr 12, 2019	32.68	32.68	32.48	32.57	145,259	+0.05(+0.17%)
Apr 11, 2019	32.64	32.64	32.46	32.52	146,497	-0.13(-0.38%)
Apr 10, 2019	32.53	32.66	32.47	32.64	128,556	+0.29(+0.88%)
Apr 09, 2019	32.55	32.55	32.35	32.35	180,382	-0.25(-0.77%)
Apr 08, 2019	32.71	32.71	32.53	32.60	160,160	-0.11(-0.33%)
Apr 05, 2019	32.68	32.73	32.55	32.71	125,466	+0.13(+0.38%)
Apr 04, 2019	32.57	32.60	32.46	32.59	198,827	-0.05(-0.16%)
Apr 03, 2019	32.75	32.75	32.59	32.64	197,669	+0.06(+0.19%)
Apr 02, 2019	32.67	32.67	32.47	32.58	165,149	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.