Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.88	21.96	21.73	21.90	240,540	-0.08(-0.36%)
Jun 29, 2020	21.84	22.02	21.74	21.98	168,564	+0.20(+0.91%)
Jun 26, 2020	22.08	22.11	21.73	21.79	202,544	-0.48(-2.14%)
Jun 25, 2020	21.86	22.26	21.81	22.26	149,686	+0.26(+1.17%)
Jun 24, 2020	22.38	22.42	21.79	22.00	240,703	-0.66(-2.89%)
Jun 23, 2020	22.64	22.75	22.62	22.66	272,271	+0.18(+0.80%)
Jun 22, 2020	22.40	22.48	22.28	22.48	166,347	+0.08(+0.35%)
Jun 19, 2020	22.78	22.80	22.32	22.40	145,494	-0.12(-0.53%)
Jun 18, 2020	22.58	22.64	22.44	22.52	91,742	-0.06(-0.26%)
Jun 17, 2020	22.78	22.86	22.54	22.58	181,490	-0.08(-0.35%)
Jun 16, 2020	23.12	23.22	22.48	22.66	196,353	+0.12(+0.53%)
Jun 15, 2020	21.86	22.66	21.82	22.54	206,744	-0.10(-0.44%)
Jun 12, 2020	22.52	22.75	22.18	22.64	294,610	+0.62(+2.80%)
Jun 11, 2020	22.76	22.78	21.96	22.02	426,939	-1.63(-6.89%)
Jun 10, 2020	24.05	24.05	23.40	23.65	276,545	-0.42(-1.73%)
Jun 09, 2020	24.39	24.39	23.85	24.07	375,006	-0.70(-2.81%)
Jun 08, 2020	24.11	24.79	24.11	24.77	359,381	+0.97(+4.09%)
Jun 05, 2020	23.59	24.09	23.59	23.79	510,286	+0.99(+4.36%)
Jun 04, 2020	22.62	22.86	22.39	22.80	182,898	+0.02(+0.09%)
Jun 03, 2020	22.16	22.78	22.14	22.78	265,093	+0.94(+4.32%)
Jun 02, 2020	21.64	21.95	21.64	21.84	241,706	+0.45(+2.12%)
Jun 01, 2020	20.89	21.38	20.83	21.38	318,055	+0.65(+3.14%)
May 29, 2020	20.93	20.93	20.45	20.73	161,734	-0.34(-1.59%)
May 28, 2020	21.40	21.42	20.99	21.07	217,776	-0.10(-0.47%)
May 27, 2020	21.14	21.28	20.71	21.16	250,131	+0.38(+1.80%)
May 26, 2020	20.67	20.95	20.59	20.79	290,771	+0.75(+3.74%)
May 22, 2020	20.02	20.06	19.73	20.04	190,910	-0.06(-0.29%)
May 21, 2020	20.14	20.22	19.89	20.10	108,481	-0.02(-0.10%)
May 20, 2020	19.98	20.20	19.98	20.12	150,292	+0.39(+2.00%)
May 19, 2020	19.78	20.02	19.56	19.72	158,591	-0.06(-0.30%)
May 18, 2020	19.33	19.82	19.33	19.78	186,638	+0.97(+5.14%)
May 15, 2020	18.79	18.91	18.62	18.81	122,123	-0.04(-0.21%)
May 14, 2020	18.36	18.85	17.97	18.85	189,633	+0.18(+0.95%)
May 13, 2020	19.27	19.27	18.54	18.68	660,594	-0.56(-2.92%)
May 12, 2020	19.62	19.65	19.21	19.24	145,989	-0.35(-1.76%)
May 11, 2020	19.74	19.74	19.47	19.58	146,187	-0.38(-1.88%)
May 08, 2020	19.64	20.00	19.64	19.96	161,227	+0.53(+2.74%)
May 07, 2020	19.39	19.65	19.37	19.43	99,537	+0.18(+0.92%)
May 06, 2020	19.68	19.76	19.23	19.25	124,358	-0.34(-1.71%)
May 05, 2020	19.76	19.94	19.51	19.58	345,132	+0.11(+0.56%)
May 04, 2020	19.24	19.48	19.00	19.48	152,091	+0.06(+0.30%)
May 01, 2020	19.67	19.79	19.26	19.42	179,448	-0.84(-4.16%)
Apr 30, 2020	20.48	20.51	20.08	20.26	133,773	-0.20(-0.96%)
Apr 29, 2020	19.89	20.60	19.83	20.46	458,661	+1.06(+5.45%)
Apr 28, 2020	19.20	19.55	19.15	19.40	188,296	+0.41(+2.17%)
Apr 27, 2020	18.75	19.08	18.63	18.99	213,051	+0.35(+1.89%)
Apr 24, 2020	18.73	18.75	18.40	18.63	99,370	-0.02(-0.11%)
Apr 23, 2020	18.65	18.99	18.56	18.65	112,299	+0.22(+1.17%)
Apr 22, 2020	18.61	18.71	18.34	18.44	177,238	+0.12(+0.64%)
Apr 21, 2020	18.34	18.40	18.03	18.32	115,680	-0.43(-2.30%)
Apr 20, 2020	18.81	19.14	18.63	18.75	172,238	-0.39(-2.05%)
Apr 17, 2020	19.12	19.28	18.93	19.14	153,827	+0.55(+2.95%)
Apr 16, 2020	19.03	19.03	18.46	18.59	134,086	-0.18(-0.94%)
Apr 15, 2020	19.04	19.18	18.65	18.77	245,345	-0.98(-4.96%)
Apr 14, 2020	19.93	20.02	19.48	19.75	497,130	+0.35(+1.82%)
Apr 13, 2020	19.69	19.83	19.01	19.40	228,756	-0.29(-1.49%)
Apr 09, 2020	19.42	20.14	19.24	19.69	428,411	+1.02(+5.46%)
Apr 08, 2020	18.32	18.87	18.26	18.67	171,294	+0.69(+3.81%)
Apr 07, 2020	18.26	18.79	17.99	17.99	610,297	+0.39(+2.23%)
Apr 06, 2020	17.18	17.79	17.18	17.59	214,869	+1.08(+6.52%)
Apr 03, 2020	17.16	17.17	16.33	16.52	197,005	-0.80(-4.61%)
Apr 02, 2020	17.37	17.62	17.02	17.32	151,056	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.