Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3900
4000
3873
3995
856
+90.32(+2.31%)
Jun 29, 2017
3862
3910
3820
3905
1,061
+39.69(+1.03%)
Jun 28, 2017
3825
3870
3730
3865
1,859
+122.99(+3.29%)
Jun 27, 2017
3820
3850
3726
3742
1,539
-85.40(-2.23%)
Jun 26, 2017
3860
3886
3807
3827
1,068
+15.81(+0.41%)
Jun 23, 2017
3952
4110
3812
3812
22,847
-129.20(-3.28%)
Jun 22, 2017
3948
3975
3876
3941
1,023
+2.71(+0.07%)
Jun 21, 2017
3989
3989
3885
3938
809
-34.33(-0.86%)
Jun 20, 2017
4129
4158
3941
3972
1,321
-152.59(-3.70%)
Jun 19, 2017
4068
4150
4068
4125
518
+21.20(+0.52%)
Jun 16, 2017
3875
4148
3840
4104
1,806
-53.20(-1.28%)
Jun 15, 2017
4130
4230
4106
4157
496
-48.37(-1.15%)
Jun 14, 2017
4215
4235
4102
4205
737
-24.64(-0.58%)
Jun 13, 2017
4237
4276
4150
4230
310
+18.67(+0.44%)
Jun 12, 2017
4119
4250
4025
4211
792
+115.03(+2.81%)
Jun 09, 2017
4200
4255
4023
4096
662
-61.69(-1.48%)
Jun 08, 2017
4157
4249
4100
4158
640
-27.00(-0.65%)
Jun 07, 2017
4139
4201
4115
4185
686
+64.62(+1.57%)
Jun 06, 2017
4079
4150
3925
4120
684
+54.87(+1.35%)
Jun 05, 2017
4158
4162
4038
4066
769
-62.49(-1.51%)
Jun 02, 2017
4102
4193
4070
4128
864
+28.00(+0.68%)
Jun 01, 2017
4029
4100
3976
4100
708
+50.49(+1.25%)
May 31, 2017
4052
4084
3975
4050
1,468
+28.26(+0.70%)
May 30, 2017
3979
4045
3950
4021
609
+27.20(+0.68%)
May 26, 2017
3937
3998
3930
3994
582
+91.83(+2.35%)
May 25, 2017
3943
3980
3873
3902
154
-17.78(-0.45%)
May 24, 2017
3877
3999
3835
3920
414
+44.99(+1.16%)
May 23, 2017
3880
3890
3848
3875
279
+9.97(+0.26%)
May 22, 2017
3838
3900
3800
3865
242
+35.24(+0.92%)
May 19, 2017
3897
3900
3775
3830
733
+23.79(+0.63%)
May 18, 2017
3715
3849
3700
3806
434
+111.01(+3.00%)
May 17, 2017
3770
3820
3247
3695
821
-76.85(-2.04%)
May 16, 2017
3830
3850
3700
3772
367
-57.44(-1.50%)
May 15, 2017
3817
3873
3800
3829
311
+66.04(+1.75%)
May 12, 2017
3745
3824
3688
3763
497
+22.25(+0.59%)
May 11, 2017
3834
3889
3741
3741
547
-94.00(-2.45%)
May 10, 2017
3970
3999
3834
3835
791
-146.59(-3.68%)
May 09, 2017
4025
4025
3960
3982
342
-28.41(-0.71%)
May 08, 2017
4000
4010
3960
4010
189
+39.49(+0.99%)
May 05, 2017
4090
4090
3964
3971
327
+15.50(+0.39%)
May 04, 2017
4008
4100
3913
3955
626
-76.15(-1.89%)
May 03, 2017
4134
4160
4031
4031
475
-145.44(-3.48%)
May 02, 2017
4237
4250
4134
4177
561
+3.16(+0.08%)
May 01, 2017
4175
4291
4130
4173
261
-60.57(-1.43%)
Apr 28, 2017
4192
4248
4105
4234
979
-14.99(-0.35%)
Apr 27, 2017
4288
4328
4187
4249
320
-26.02(-0.61%)
Apr 26, 2017
4318
4354
4166
4275
634
-42.58(-0.99%)
Apr 25, 2017
4340
4350
4299
4318
384
-2.20(-0.05%)
Apr 24, 2017
4285
4340
4245
4320
343
+134.80(+3.22%)
Apr 21, 2017
4300
4356
4160
4185
471
-103.00(-2.40%)
Apr 20, 2017
4180
4300
4160
4288
525
+121.84(+2.92%)
Apr 19, 2017
4063
4166
4058
4166
437
+103.16(+2.54%)
Apr 18, 2017
3981
4073
3953
4063
319
+82.00(+2.06%)
Apr 17, 2017
3944
4050
3900
3981
394
+48.00(+1.22%)
Apr 13, 2017
3945
3990
3916
3933
202
-54.53(-1.37%)
Apr 12, 2017
4064
4064
3976
3988
180
-51.42(-1.27%)
Apr 11, 2017
4047
4075
4000
4039
200
-49.36(-1.21%)
Apr 10, 2017
4025
4100
3975
4088
490
+78.24(+1.95%)
Apr 07, 2017
3955
4042
3950
4010
383
+13.24(+0.33%)
Apr 06, 2017
3950
4050
3900
3997
664
+56.63(+1.44%)
Apr 05, 2017
4067
4100
3889
3940
498
-94.08(-2.33%)
Apr 04, 2017
4020
4100
3995
4034
577
+8.75(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.