Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.58	28.77	28.32	28.67	498,937	+0.04(+0.15%)
Jun 27, 2014	28.27	28.85	28.27	28.63	545,394	+0.10(+0.36%)
Jun 26, 2014	28.51	28.63	28.15	28.52	282,700	-0.09(-0.32%)
Jun 25, 2014	28.04	28.74	27.88	28.61	289,733	+0.36(+1.29%)
Jun 24, 2014	28.61	29.00	28.24	28.25	479,023	-0.47(-1.62%)
Jun 23, 2014	28.59	28.81	28.28	28.72	347,571	+0.27(+0.96%)
Jun 20, 2014	28.39	28.61	28.05	28.44	891,485	+0.15(+0.51%)
Jun 19, 2014	28.94	28.94	27.93	28.30	369,720	-0.56(-1.93%)
Jun 18, 2014	28.48	28.89	28.15	28.86	367,259	+0.26(+0.91%)
Jun 17, 2014	27.80	28.65	27.59	28.60	487,390	+0.84(+3.03%)
Jun 16, 2014	27.58	27.86	27.44	27.75	262,247	+0.10(+0.35%)
Jun 13, 2014	27.72	27.90	27.52	27.66	314,828	+0.10(+0.37%)
Jun 12, 2014	27.76	27.97	27.37	27.55	446,397	-0.34(-1.22%)
Jun 11, 2014	28.16	28.22	27.80	27.89	364,208	-0.48(-1.71%)
Jun 10, 2014	28.53	28.53	28.12	28.38	460,729	+0.16(+0.58%)
Jun 06, 2014	27.91	28.28	27.75	28.21	429,418	+0.51(+1.84%)
Jun 05, 2014	27.79	28.20	27.50	27.71	564,462	+0.08(+0.31%)
Jun 04, 2014	26.98	27.63	26.91	27.62	511,744	+0.45(+1.65%)
Jun 03, 2014	27.16	27.25	26.88	27.17	585,600	-0.14(-0.51%)
Jun 02, 2014	27.41	27.66	26.94	27.31	485,350	-0.05(-0.20%)
May 30, 2014	27.64	27.78	27.23	27.37	408,848	-0.18(-0.66%)
May 29, 2014	27.71	27.94	27.48	27.55	374,510	-0.10(-0.35%)
May 28, 2014	27.92	28.11	27.60	27.64	412,811	-0.41(-1.45%)
May 27, 2014	28.08	28.21	27.87	28.05	383,944	+0.25(+0.89%)
May 23, 2014	27.63	27.80	27.80	27.80	478,985	+0.04(+0.15%)
May 22, 2014	27.41	27.77	27.21	27.76	155,434	+0.33(+1.21%)
May 21, 2014	27.31	27.70	26.99	27.43	577,998	+0.16(+0.58%)
May 20, 2014	27.72	28.02	27.00	27.27	840,621	-0.59(-2.11%)
May 19, 2014	27.15	27.92	27.08	27.86	887,403	+0.53(+1.93%)
May 16, 2014	27.09	27.36	26.82	27.33	553,236	+0.17(+0.62%)
May 15, 2014	27.53	27.61	26.74	27.16	684,886	-0.59(-2.14%)
May 14, 2014	28.47	28.49	27.66	27.75	601,495	-0.85(-2.96%)
May 13, 2014	29.37	29.50	28.58	28.60	430,145	-0.83(-2.82%)
May 12, 2014	28.66	29.47	28.57	29.43	675,612	+1.04(+3.65%)
May 09, 2014	27.00	29.09	27.00	28.40	965,816	+0.19(+0.69%)
May 08, 2014	28.09	28.69	27.83	28.20	819,177	-0.07(-0.26%)
May 07, 2014	27.69	28.31	27.12	28.27	632,733	+0.74(+2.68%)
May 06, 2014	28.10	28.16	27.50	27.54	467,623	-0.77(-2.72%)
May 05, 2014	28.00	28.37	27.69	28.30	496,228	-0.12(-0.43%)
May 02, 2014	28.42	28.81	28.32	28.43	634,396	+0.08(+0.30%)
May 01, 2014	28.20	28.60	27.95	28.34	583,428	+0.02(+0.09%)
Apr 30, 2014	27.75	28.38	27.54	28.32	771,954	+0.47(+1.70%)
Apr 29, 2014	27.58	28.05	27.48	27.84	646,048	+0.47(+1.73%)
Apr 28, 2014	27.66	27.83	26.75	27.37	963,835	-0.19(-0.70%)
Apr 25, 2014	27.95	27.98	27.33	27.57	723,046	-0.58(-2.06%)
Apr 24, 2014	28.56	28.67	27.94	28.15	550,534	-0.29(-1.02%)
Apr 23, 2014	28.46	28.69	28.23	28.44	756,159	-0.09(-0.32%)
Apr 22, 2014	27.79	28.66	27.73	28.53	694,606	+0.80(+2.88%)
Apr 21, 2014	27.76	28.07	27.44	27.73	1,314,040	+0.06(+0.22%)
Apr 17, 2014	27.63	27.67	27.67	27.67	891,573	+0.08(+0.29%)
Apr 16, 2014	27.31	27.67	27.06	27.59	1,102,041	+0.65(+2.40%)
Apr 15, 2014	27.02	27.25	26.38	26.94	1,074,735	+0.12(+0.43%)
Apr 14, 2014	27.54	27.54	26.55	26.83	1,202,066	+0.11(+0.41%)
Apr 11, 2014	27.03	27.12	26.61	26.72	1,111,523	-0.79(-2.88%)
Apr 10, 2014	28.50	28.63	27.39	27.51	839,914	-0.91(-3.20%)
Apr 09, 2014	27.92	28.50	27.77	28.42	997,615	+0.71(+2.56%)
Apr 08, 2014	27.73	27.99	27.35	27.71	850,762	+0.08(+0.28%)
Apr 07, 2014	28.53	28.59	27.08	27.63	1,024,686	-0.97(-3.41%)
Apr 04, 2014	30.47	30.47	28.38	28.61	1,020,341	-1.44(-4.78%)
Apr 03, 2014	30.51	30.51	29.41	30.04	883,772	-0.48(-1.57%)
Apr 02, 2014	30.48	30.67	30.31	30.52	456,299	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.