Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.86	29.70	28.86	29.58	824,707	+0.61(+2.11%)
Jun 29, 2020	28.48	29.32	28.14	28.97	706,560	+1.08(+3.87%)
Jun 26, 2020	28.91	28.91	27.50	27.89	1,273,990	-1.58(-5.37%)
Jun 25, 2020	28.29	29.51	28.24	29.47	786,014	+0.98(+3.44%)
Jun 24, 2020	29.20	29.32	28.44	28.49	768,521	-1.31(-4.39%)
Jun 23, 2020	30.15	30.50	29.34	29.80	709,817	+0.29(+0.97%)
Jun 22, 2020	29.12	29.81	28.77	29.52	492,323	+0.04(+0.13%)
Jun 19, 2020	30.62	30.62	28.94	29.48	1,393,452	-0.52(-1.73%)
Jun 18, 2020	29.62	30.72	29.54	30.00	1,110,876	-0.26(-0.84%)
Jun 17, 2020	31.17	31.17	30.17	30.25	512,775	-0.85(-2.75%)
Jun 16, 2020	32.01	32.01	30.40	31.11	606,249	+0.79(+2.59%)
Jun 15, 2020	28.57	30.47	28.54	30.32	754,853	+0.30(+1.00%)
Jun 12, 2020	30.55	30.55	28.53	30.02	1,055,752	+0.94(+3.22%)
Jun 11, 2020	30.88	31.46	29.07	29.09	899,613	-3.48(-10.69%)
Jun 10, 2020	34.41	34.76	32.54	32.57	608,396	-2.18(-6.28%)
Jun 09, 2020	33.93	35.19	33.69	34.75	509,852	-0.28(-0.80%)
Jun 08, 2020	34.69	35.23	34.38	35.03	581,297	+1.09(+3.22%)
Jun 05, 2020	34.89	34.98	33.71	33.94	762,951	+1.10(+3.34%)
Jun 04, 2020	31.79	32.87	31.58	32.84	516,080	+0.75(+2.33%)
Jun 03, 2020	31.60	32.47	31.39	32.09	596,739	+1.35(+4.40%)
Jun 02, 2020	30.90	31.21	30.45	30.74	612,831	+0.32(+1.05%)
Jun 01, 2020	30.17	30.81	29.82	30.42	691,602	+0.67(+2.24%)
May 29, 2020	29.83	30.24	29.35	29.75	655,355	-0.63(-2.07%)
May 28, 2020	31.98	31.98	30.13	30.38	769,502	-1.08(-3.42%)
May 27, 2020	31.32	31.81	30.46	31.46	895,331	+1.30(+4.33%)
May 26, 2020	29.54	30.57	29.43	30.15	649,776	+2.13(+7.61%)
May 22, 2020	28.39	28.51	27.71	28.02	615,805	-0.24(-0.84%)
May 21, 2020	28.14	28.79	28.14	28.26	704,111	-0.05(-0.18%)
May 20, 2020	27.62	28.47	27.43	28.31	625,715	+1.29(+4.78%)
May 19, 2020	27.66	28.11	26.98	27.02	452,860	-0.99(-3.55%)
May 18, 2020	26.47	28.18	26.47	28.01	699,840	+1.88(+7.21%)
May 15, 2020	25.60	26.44	25.28	26.13	451,837	+0.35(+1.35%)
May 14, 2020	24.14	25.95	23.47	25.78	826,896	+0.75(+3.00%)
May 13, 2020	26.30	26.38	24.20	25.03	1,056,263	-1.57(-5.89%)
May 12, 2020	27.90	28.10	26.57	26.59	882,846	-1.22(-4.40%)
May 11, 2020	27.41	28.20	26.84	27.82	963,486	-0.20(-0.71%)
May 08, 2020	27.35	28.02	27.00	28.02	563,187	+1.54(+5.80%)
May 07, 2020	25.60	26.95	25.60	26.48	662,491	+1.44(+5.76%)
May 06, 2020	26.00	26.00	25.00	25.04	659,402	-0.76(-2.94%)
May 05, 2020	26.48	26.69	25.74	25.80	697,613	-0.08(-0.31%)
May 04, 2020	25.67	26.12	25.34	25.88	787,490	-0.34(-1.30%)
May 01, 2020	26.44	26.67	25.69	26.22	860,550	-1.30(-4.72%)
Apr 30, 2020	26.77	28.60	26.68	27.52	1,193,981	-2.22(-7.46%)
Apr 29, 2020	29.16	30.18	28.62	29.74	699,380	+1.95(+7.02%)
Apr 28, 2020	28.60	28.76	27.60	27.79	603,706	+0.48(+1.75%)
Apr 27, 2020	26.14	27.54	26.13	27.31	659,930	+1.52(+5.88%)
Apr 24, 2020	25.30	26.05	25.00	25.79	386,990	+0.66(+2.62%)
Apr 23, 2020	24.73	25.77	24.73	25.13	527,531	+0.37(+1.51%)
Apr 22, 2020	25.17	25.17	24.54	24.76	381,699	+0.29(+1.17%)
Apr 21, 2020	24.81	25.21	24.13	24.47	385,670	-1.40(-5.40%)
Apr 20, 2020	25.38	26.47	25.19	25.87	585,658	-0.27(-1.02%)
Apr 17, 2020	25.95	26.65	25.69	26.14	833,195	+1.41(+5.70%)
Apr 16, 2020	25.77	25.91	24.26	24.73	694,612	-1.19(-4.60%)
Apr 15, 2020	25.55	26.15	25.42	25.92	643,438	-0.98(-3.65%)
Apr 14, 2020	28.71	28.77	26.77	26.90	546,982	-0.73(-2.63%)
Apr 13, 2020	28.46	28.56	27.09	27.63	565,461	-1.05(-3.66%)
Apr 09, 2020	28.18	29.69	28.12	28.68	823,701	+1.45(+5.32%)
Apr 08, 2020	26.29	27.74	25.62	27.23	832,035	+1.57(+6.13%)
Apr 07, 2020	26.15	27.36	25.54	25.66	1,062,971	+0.91(+3.69%)
Apr 06, 2020	23.07	25.17	22.88	24.75	1,162,180	+2.88(+13.19%)
Apr 03, 2020	23.83	24.10	21.68	21.86	1,096,767	-2.18(-9.07%)
Apr 02, 2020	23.96	24.92	23.06	24.04	722,001	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.