Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
70.15
70.26
70.15
70.25
265,261
+0.06(+0.08%)
Jun 27, 2003
70.20
70.20
70.09
70.19
161,652
+0.02(+0.02%)
Jun 26, 2003
70.29
70.29
70.12
70.17
208,629
-0.13(-0.18%)
Jun 25, 2003
70.52
70.53
70.26
70.30
963,558
-0.14(-0.20%)
Jun 24, 2003
70.43
70.45
70.39
70.45
248,778
+0.05(+0.07%)
Jun 23, 2003
70.37
70.39
70.33
70.39
99,958
+0.07(+0.10%)
Jun 20, 2003
70.33
70.36
70.30
70.33
103,490
-0.02(-0.02%)
Jun 19, 2003
70.33
70.39
70.29
70.34
171,071
+0.07(+0.10%)
Jun 18, 2003
70.27
70.33
70.25
70.28
125,507
+0.01(+0.01%)
Jun 17, 2003
70.33
70.33
70.25
70.27
192,735
-0.10(-0.14%)
Jun 16, 2003
70.44
70.45
70.34
70.37
166,362
-0.08(-0.12%)
Jun 13, 2003
70.43
70.48
70.39
70.45
136,221
+0.06(+0.08%)
Jun 12, 2003
70.37
70.43
70.33
70.39
245,363
+0.04(+0.06%)
Jun 11, 2003
70.39
70.39
70.33
70.35
173,426
-0.05(-0.07%)
Jun 10, 2003
70.37
70.40
70.33
70.40
57,808
+0.08(+0.11%)
Jun 09, 2003
70.30
70.33
70.26
70.33
124,683
+0.09(+0.13%)
Jun 06, 2003
70.17
70.24
70.16
70.23
183,787
-0.02(-0.02%)
Jun 05, 2003
70.28
70.33
70.22
70.25
113,145
-0.04(-0.06%)
Jun 04, 2003
70.31
70.31
70.25
70.29
122,564
+0.06(+0.08%)
Jun 03, 2003
70.16
70.27
70.13
70.23
62,047
+0.14(+0.19%)
Jun 02, 2003
70.11
70.13
70.07
70.10
118,090
-0.13(-0.18%)
May 30, 2003
70.22
70.23
70.17
70.22
225,937
-0.03(-0.04%)
May 29, 2003
70.23
70.27
70.20
70.25
67,580
+0.03(+0.04%)
May 28, 2003
70.16
70.23
70.16
70.22
60,281
+0.04(+0.06%)
May 27, 2003
70.21
70.22
70.15
70.18
93,129
-0.03(-0.04%)
May 23, 2003
70.20
70.22
70.16
70.21
56,984
+0.03(+0.04%)
May 22, 2003
70.22
70.22
70.16
70.18
53,570
+0.03(+0.04%)
May 21, 2003
70.13
70.23
70.13
70.16
47,565
-0.09(-0.13%)
May 20, 2003
70.13
70.25
70.13
70.25
123,388
+0.09(+0.13%)
May 19, 2003
70.22
70.22
70.16
70.16
80,885
+0.02(+0.02%)
May 16, 2003
70.10
70.16
70.06
70.14
58,868
+0.08(+0.11%)
May 15, 2003
70.02
70.09
70.02
70.06
126,684
-0.03(-0.04%)
May 14, 2003
70.07
70.12
70.05
70.09
59,457
+0.04(+0.06%)
May 13, 2003
70.05
70.05
70.00
70.05
73,703
-0.02(-0.02%)
May 12, 2003
70.05
70.09
70.01
70.06
111,614
+0.05(+0.07%)
May 09, 2003
70.00
70.05
69.98
70.01
251,839
-0.02(-0.02%)
May 08, 2003
70.07
70.07
69.99
70.03
96,426
-0.03(-0.05%)
May 07, 2003
70.05
70.06
70.00
70.06
56,749
+0.02(+0.02%)
May 06, 2003
69.90
70.05
69.84
70.05
126,449
+0.10(+0.15%)
May 05, 2003
69.89
69.95
69.87
69.94
142,108
+0.05(+0.07%)
May 02, 2003
70.00
70.00
69.89
69.89
80,532
-0.08(-0.11%)
May 01, 2003
70.00
70.04
69.95
69.97
106,787
-0.11(-0.16%)
Apr 30, 2003
69.98
70.09
69.96
70.08
96,073
+0.14(+0.21%)
Apr 29, 2003
69.95
69.97
69.91
69.94
80,296
-0.05(-0.07%)
Apr 28, 2003
70.00
70.02
69.94
69.99
193,912
-0.02(-0.02%)
Apr 25, 2003
69.96
70.01
69.94
70.00
407,605
+0.07(+0.10%)
Apr 24, 2003
69.91
69.96
69.90
69.94
53,334
+0.07(+0.10%)
Apr 23, 2003
69.87
69.88
69.82
69.87
171,542
+0.05(+0.07%)
Apr 22, 2003
69.86
69.88
69.80
69.82
265,378
-0.01(-0.01%)
Apr 21, 2003
69.78
69.83
69.74
69.83
44,504
+0.04(+0.06%)
Apr 17, 2003
69.88
69.88
69.77
69.78
125,743
-0.06(-0.09%)
Apr 16, 2003
69.78
69.86
69.78
69.84
119,267
+0.01(+0.01%)
Apr 15, 2003
69.81
69.86
69.77
69.83
107,729
+0.05(+0.07%)
Apr 14, 2003
69.77
69.80
69.73
69.78
308,117
-0.06(-0.09%)
Apr 11, 2003
69.82
69.88
69.77
69.84
318,007
-0.03(-0.05%)
Apr 10, 2003
69.93
69.96
69.88
69.88
37,793
-0.09(-0.13%)
Apr 09, 2003
69.89
69.97
69.88
69.97
194,030
+0.04(+0.06%)
Apr 08, 2003
69.85
69.93
69.85
69.93
137,516
+0.07(+0.10%)
Apr 07, 2003
69.79
69.86
69.77
69.86
98,428
-0.04(-0.06%)
Apr 04, 2003
69.94
69.97
69.89
69.90
84,417
-0.02(-0.02%)
Apr 03, 2003
69.85
69.94
69.85
69.92
350,855
+0.04(+0.06%)
Apr 02, 2003
69.88
69.90
69.83
69.88
202,154
-0.08(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.