Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	109.09	109.37	108.26	108.41	1,024,494	+0.03(+0.03%)
Jun 29, 2015	110.19	110.36	108.29	108.38	1,133,915	-2.24(-2.02%)
Jun 26, 2015	111.37	111.65	110.51	110.62	1,603,960	-0.31(-0.28%)
Jun 25, 2015	111.68	111.94	110.85	110.93	681,211	-0.77(-0.69%)
Jun 24, 2015	112.86	113.26	111.09	111.70	824,632	-1.11(-0.98%)
Jun 23, 2015	113.67	113.67	112.71	112.81	824,501	-0.87(-0.77%)
Jun 22, 2015	113.76	114.31	113.47	113.68	404,002	+0.20(+0.18%)
Jun 19, 2015	113.15	114.47	113.15	113.48	1,569,172	+0.16(+0.14%)
Jun 18, 2015	112.96	114.09	112.24	113.32	624,811	+0.60(+0.53%)
Jun 17, 2015	112.18	112.98	111.68	112.72	516,270	+0.37(+0.33%)
Jun 16, 2015	111.39	112.53	110.92	112.35	493,620	+1.36(+1.23%)
Jun 15, 2015	110.86	111.39	110.34	110.99	885,484	-0.30(-0.27%)
Jun 12, 2015	111.28	111.75	111.07	111.29	427,116	-0.46(-0.41%)
Jun 11, 2015	111.63	112.34	111.36	111.75	579,211	+0.18(+0.16%)
Jun 10, 2015	111.70	112.26	110.89	111.57	796,609	-0.03(-0.03%)
Jun 09, 2015	110.51	111.88	110.30	111.60	1,020,685	+1.12(+1.01%)
Jun 08, 2015	110.94	111.98	110.26	110.48	1,498,101	-0.84(-0.75%)
Jun 05, 2015	113.51	113.73	110.87	111.32	2,033,043	-2.43(-2.14%)
Jun 04, 2015	115.68	116.56	113.07	113.75	3,078,865	-4.44(-3.76%)
Jun 03, 2015	118.73	118.73	117.79	118.19	636,866	-0.36(-0.30%)
Jun 02, 2015	118.42	118.92	117.46	118.55	589,603	+0.13(+0.11%)
Jun 01, 2015	118.68	118.93	118.04	118.42	473,278	-0.13(-0.11%)
May 29, 2015	119.58	119.86	118.48	118.55	539,005	-0.95(-0.79%)
May 28, 2015	120.27	120.30	119.14	119.50	357,350	-0.40(-0.33%)
May 27, 2015	120.00	120.52	119.77	119.90	432,544	+0.43(+0.36%)
May 26, 2015	120.40	120.58	119.34	119.47	518,719	-0.92(-0.76%)
May 22, 2015	119.30	120.39	120.39	120.39	483,000	+1.11(+0.93%)
May 21, 2015	119.69	119.88	119.18	119.28	507,480	-0.60(-0.50%)
May 20, 2015	119.13	120.41	119.04	119.88	401,248	+0.61(+0.51%)
May 19, 2015	118.76	119.35	118.48	119.27	553,782	+0.60(+0.51%)
May 18, 2015	118.17	119.13	118.11	118.67	341,211	+0.17(+0.14%)
May 15, 2015	118.35	118.59	117.84	118.50	454,533	+0.14(+0.12%)
May 14, 2015	117.17	118.40	117.02	118.36	335,434	+1.78(+1.53%)
May 13, 2015	115.97	117.15	115.97	116.58	326,993	+0.12(+0.10%)
May 12, 2015	115.79	116.84	115.74	116.46	522,045	+0.19(+0.16%)
May 11, 2015	115.83	116.96	115.65	116.27	428,709	+0.28(+0.24%)
May 08, 2015	116.60	117.41	115.92	115.99	685,219	+0.22(+0.19%)
May 07, 2015	116.13	116.34	115.47	115.77	530,250	-0.48(-0.41%)
May 06, 2015	116.65	116.94	115.24	116.25	431,235	-0.03(-0.03%)
May 05, 2015	117.69	118.13	115.49	116.28	799,905	-2.09(-1.77%)
May 04, 2015	117.28	118.83	117.28	118.37	579,173	+1.51(+1.29%)
May 01, 2015	116.20	117.21	116.13	116.86	374,123	+0.94(+0.81%)
Apr 30, 2015	116.00	117.00	115.22	115.92	871,138	-0.10(-0.09%)
Apr 29, 2015	116.17	116.81	115.62	116.02	534,969	-0.17(-0.15%)
Apr 28, 2015	117.87	118.11	116.03	116.19	1,103,890	-2.01(-1.70%)
Apr 27, 2015	116.82	118.32	115.86	118.20	1,426,630	+1.89(+1.62%)
Apr 24, 2015	117.28	117.60	116.04	116.31	587,132	-0.66(-0.56%)
Apr 23, 2015	117.40	117.69	116.73	116.97	362,719	-0.97(-0.82%)
Apr 22, 2015	117.43	118.11	116.75	117.94	447,119	+0.50(+0.43%)
Apr 21, 2015	117.08	117.91	116.84	117.44	573,364	+0.36(+0.31%)
Apr 20, 2015	117.66	118.28	116.73	117.08	694,593	-0.34(-0.29%)
Apr 17, 2015	117.82	118.00	116.49	117.42	721,702	-0.56(-0.47%)
Apr 16, 2015	117.92	118.33	117.46	117.98	387,927	-0.10(-0.08%)
Apr 15, 2015	118.00	118.64	117.41	118.08	584,461	+0.29(+0.25%)
Apr 14, 2015	116.65	118.08	116.29	117.79	474,054	+0.89(+0.76%)
Apr 13, 2015	117.40	117.40	116.50	116.90	567,196	+0.15(+0.13%)
Apr 10, 2015	116.16	116.93	116.02	116.75	440,179	+0.61(+0.53%)
Apr 09, 2015	115.69	116.26	115.04	116.14	472,491	+0.59(+0.51%)
Apr 08, 2015	115.79	116.40	114.91	115.55	638,386	-0.32(-0.28%)
Apr 07, 2015	117.22	117.49	115.73	115.87	500,537	-1.37(-1.17%)
Apr 06, 2015	115.95	117.66	115.48	117.24	649,116	+1.23(+1.06%)
Apr 02, 2015	115.32	116.01	116.01	116.01	1,213,000	+0.53(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.