Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.76	93.07	91.94	92.82	1,080,333	+0.64(+0.69%)
Jun 29, 2020	91.37	93.93	90.95	92.17	1,452,052	+1.82(+2.01%)
Jun 26, 2020	92.88	93.44	89.38	90.36	1,824,236	-2.39(-2.58%)
Jun 25, 2020	93.32	93.58	92.38	92.75	1,170,992	-0.44(-0.47%)
Jun 24, 2020	93.21	93.80	92.67	93.19	950,358	-0.18(-0.19%)
Jun 23, 2020	96.25	96.25	93.25	93.37	1,169,548	-2.20(-2.30%)
Jun 22, 2020	95.16	96.29	94.91	95.57	623,672	+0.01(+0.01%)
Jun 19, 2020	96.21	97.00	95.26	95.56	1,552,572	+0.31(+0.32%)
Jun 18, 2020	95.46	96.60	94.48	95.25	644,574	-0.40(-0.42%)
Jun 17, 2020	94.96	96.22	94.82	95.66	859,635	+0.86(+0.91%)
Jun 16, 2020	93.87	95.32	92.98	94.80	1,544,199	+1.99(+2.15%)
Jun 15, 2020	91.33	93.43	90.37	92.81	1,867,983	+0.96(+1.05%)
Jun 12, 2020	93.96	94.17	91.36	91.84	1,522,590	-1.39(-1.50%)
Jun 11, 2020	94.38	95.97	92.76	93.24	1,233,548	-2.15(-2.25%)
Jun 10, 2020	95.71	97.60	94.92	95.39	1,213,669	+0.27(+0.29%)
Jun 09, 2020	97.82	97.89	94.74	95.11	1,139,026	-2.39(-2.46%)
Jun 08, 2020	93.86	97.51	93.48	97.51	1,302,137	+3.26(+3.46%)
Jun 05, 2020	95.61	97.31	93.75	94.25	2,299,048	-1.46(-1.52%)
Jun 04, 2020	96.06	99.71	94.98	95.70	2,848,075	-4.82(-4.79%)
Jun 03, 2020	101.52	101.89	100.25	100.52	1,680,096	-0.50(-0.49%)
Jun 02, 2020	101.29	101.29	99.61	101.02	1,244,364	-0.14(-0.14%)
Jun 01, 2020	100.06	102.27	100.06	101.16	1,359,964	+1.22(+1.22%)
May 29, 2020	97.64	100.15	96.62	99.94	1,662,241	+2.17(+2.22%)
May 28, 2020	97.26	97.81	95.55	97.77	1,058,774	+1.18(+1.23%)
May 27, 2020	94.19	96.60	93.56	96.59	1,361,176	+2.39(+2.54%)
May 26, 2020	95.47	96.13	93.96	94.19	1,222,159	-1.03(-1.09%)
May 22, 2020	94.35	95.61	93.55	95.23	726,753	+0.58(+0.61%)
May 21, 2020	96.31	96.59	94.04	94.65	1,830,165	-2.03(-2.10%)
May 20, 2020	97.25	97.50	95.34	96.67	952,525	-0.29(-0.30%)
May 19, 2020	99.90	99.97	96.40	96.96	1,687,563	-3.04(-3.04%)
May 18, 2020	101.39	101.89	97.77	100.00	1,861,717	-0.64(-0.64%)
May 15, 2020	99.95	102.08	99.95	100.64	2,192,001	+0.58(+0.58%)
May 14, 2020	103.10	103.75	99.27	100.06	1,253,663	-2.84(-2.76%)
May 13, 2020	102.47	104.69	101.83	102.90	878,959	+0.18(+0.18%)
May 12, 2020	102.40	104.33	102.22	102.72	1,039,033	+0.94(+0.92%)
May 11, 2020	101.17	102.47	100.45	101.78	999,151	+0.71(+0.71%)
May 08, 2020	100.19	101.93	99.95	101.07	996,717	+2.22(+2.25%)
May 07, 2020	100.39	100.81	98.69	98.85	1,276,829	-0.54(-0.54%)
May 06, 2020	101.43	102.10	99.30	99.39	1,163,467	-1.63(-1.61%)
May 05, 2020	100.01	101.80	99.68	101.01	993,247	+0.90(+0.90%)
May 04, 2020	100.65	101.38	99.60	100.12	868,519	-0.45(-0.45%)
May 01, 2020	100.13	102.50	98.60	100.57	1,215,747	+0.52(+0.52%)
Apr 30, 2020	99.16	101.29	98.04	100.05	3,211,267	+0.63(+0.63%)
Apr 29, 2020	102.95	103.20	99.34	99.42	1,308,085	-3.87(-3.75%)
Apr 28, 2020	105.54	106.43	103.09	103.30	1,490,858	-1.92(-1.83%)
Apr 27, 2020	103.31	105.59	102.24	105.22	785,383	+2.66(+2.59%)
Apr 24, 2020	101.97	102.83	100.33	102.56	1,279,377	+0.86(+0.85%)
Apr 23, 2020	103.04	103.69	101.64	101.70	755,958	-1.52(-1.48%)
Apr 22, 2020	102.74	104.17	102.29	103.22	749,713	+1.04(+1.02%)
Apr 21, 2020	108.04	109.37	101.85	102.18	1,192,763	-3.71(-3.50%)
Apr 20, 2020	105.71	107.60	104.97	105.89	928,093	+0.03(+0.03%)
Apr 17, 2020	106.53	106.66	104.48	105.86	1,311,766	+0.38(+0.36%)
Apr 16, 2020	101.87	106.35	101.47	105.47	1,308,270	+5.00(+4.97%)
Apr 15, 2020	98.38	100.64	97.53	100.47	1,045,067	+2.05(+2.09%)
Apr 14, 2020	97.96	99.36	96.77	98.42	1,511,141	+2.42(+2.52%)
Apr 13, 2020	98.04	98.16	95.08	96.00	1,436,259	-2.17(-2.21%)
Apr 09, 2020	98.67	100.69	97.90	98.17	1,360,350	-1.20(-1.21%)
Apr 08, 2020	98.97	100.38	95.95	99.37	1,098,430	+0.22(+0.22%)
Apr 07, 2020	100.31	101.72	98.28	99.15	1,560,308	-1.14(-1.14%)
Apr 06, 2020	99.25	101.15	96.81	100.29	1,385,053	+2.49(+2.55%)
Apr 03, 2020	94.57	99.39	94.52	97.80	1,592,703	+1.80(+1.88%)
Apr 02, 2020	94.15	96.98	93.43	96.00	1,398,973	+0.57(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.