Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
11.04
11.13
11.01
11.01
40,622
+0.22(+2.07%)
Jun 28, 2012
10.78
10.83
10.59
10.79
26,312
-0.05(-0.48%)
Jun 27, 2012
10.82
10.91
10.82
10.84
33,443
+0.09(+0.80%)
Jun 26, 2012
10.56
10.77
10.56
10.76
135,924
+0.32(+3.03%)
Jun 25, 2012
10.33
10.47
10.33
10.44
52,069
-0.04(-0.39%)
Jun 22, 2012
10.43
10.50
10.40
10.48
15,968
+0.01(+0.10%)
Jun 21, 2012
10.69
10.69
10.44
10.47
6,303
-0.23(-2.18%)
Jun 20, 2012
10.74
10.89
10.66
10.71
7,600
-0.02(-0.16%)
Jun 19, 2012
10.58
10.73
10.58
10.72
157,834
+0.34(+3.31%)
Jun 18, 2012
10.42
10.47
10.37
10.38
51,696
+0.02(+0.22%)
Jun 15, 2012
10.30
10.38
10.26
10.36
28,962
+0.13(+1.29%)
Jun 14, 2012
10.21
10.26
10.14
10.22
8,991
+0.02(+0.17%)
Jun 13, 2012
10.22
10.33
10.21
10.21
3,291
-0.17(-1.64%)
Jun 12, 2012
10.28
10.40
10.28
10.38
4,336
+0.12(+1.16%)
Jun 11, 2012
10.41
10.41
10.26
10.26
8,268
-0.13(-1.25%)
Jun 08, 2012
10.28
10.39
10.28
10.39
9,772
+0.09(+0.83%)
Jun 07, 2012
10.45
10.45
10.30
10.30
8,020
+0.01(+0.08%)
Jun 06, 2012
10.26
10.31
10.23
10.29
11,373
+0.22(+2.21%)
Jun 05, 2012
9.992
10.08
9.992
10.07
9,538
+0.09(+0.95%)
Jun 04, 2012
10.05
10.05
9.881
9.975
21,049
-0.09(-0.91%)
Jun 01, 2012
10.17
10.17
10.07
10.07
15,200
-0.30(-2.92%)
May 31, 2012
10.27
10.39
10.26
10.37
15,828
-0.04(-0.36%)
May 30, 2012
10.41
10.41
10.40
10.41
2,327
-0.13(-1.21%)
May 29, 2012
10.47
10.57
10.47
10.54
3,631
+0.21(+2.01%)
May 25, 2012
10.33
10.35
10.27
10.33
5,093
-0.03(-0.33%)
May 24, 2012
10.34
10.37
10.27
10.36
6,629
+0.00(+0.00%)
May 23, 2012
10.33
10.37
10.16
10.36
20,042
-0.13(-1.23%)
May 22, 2012
10.55
10.66
10.49
10.49
13,771
-0.05(-0.49%)
May 21, 2012
10.21
10.54
10.21
10.54
5,825
+0.34(+3.37%)
May 18, 2012
10.33
10.35
10.17
10.20
28,058
-0.18(-1.71%)
May 17, 2012
10.53
10.53
10.33
10.38
11,065
-0.20(-1.90%)
May 16, 2012
10.63
10.71
10.53
10.58
25,859
-0.04(-0.42%)
May 15, 2012
10.75
10.78
10.59
10.62
25,112
-0.12(-1.11%)
May 14, 2012
10.75
10.82
10.74
10.74
10,911
-0.23(-2.11%)
May 11, 2012
10.87
11.01
10.82
10.97
19,524
+0.02(+0.16%)
May 10, 2012
11.12
11.12
10.95
10.95
13,955
-0.11(-1.01%)
May 09, 2012
11.07
11.13
10.98
11.07
13,205
-0.22(-1.98%)
May 08, 2012
11.43
11.43
11.13
11.29
45,422
-0.19(-1.65%)
May 07, 2012
11.41
11.52
11.41
11.48
18,214
-0.03(-0.30%)
May 04, 2012
11.68
11.69
11.48
11.51
11,083
-0.27(-2.27%)
May 03, 2012
11.90
11.90
11.78
11.78
4,113
-0.15(-1.28%)
May 02, 2012
11.82
11.94
11.81
11.93
4,868
-0.02(-0.17%)
May 01, 2012
11.92
11.96
11.90
11.95
11,590
+0.11(+0.89%)
Apr 30, 2012
11.89
11.90
11.83
11.85
12,262
-0.10(-0.87%)
Apr 27, 2012
11.92
11.99
11.92
11.95
6,990
+0.09(+0.73%)
Apr 26, 2012
11.83
11.87
11.79
11.87
16,241
+0.00(+0.00%)
Apr 25, 2012
11.80
11.87
11.78
11.87
19,247
+0.31(+2.68%)
Apr 24, 2012
11.57
11.69
11.56
11.56
12,883
-0.03(-0.22%)
Apr 23, 2012
11.62
11.63
11.45
11.58
32,715
-0.21(-1.82%)
Apr 20, 2012
11.78
11.84
11.76
11.80
20,435
+0.09(+0.73%)
Apr 19, 2012
11.74
11.77
11.71
11.71
2,234
+0.01(+0.07%)
Apr 18, 2012
11.74
11.74
11.69
11.70
14,024
-0.15(-1.28%)
Apr 17, 2012
11.80
11.90
11.80
11.85
6,428
+0.15(+1.29%)
Apr 16, 2012
11.87
11.87
11.65
11.70
23,108
-0.10(-0.81%)
Apr 13, 2012
11.87
11.87
11.76
11.80
7,779
-0.12(-1.00%)
Apr 12, 2012
11.72
11.93
11.72
11.92
15,545
+0.24(+2.05%)
Apr 11, 2012
11.70
11.70
11.64
11.68
8,284
+0.16(+1.42%)
Apr 10, 2012
11.70
11.70
11.46
11.51
18,574
-0.15(-1.32%)
Apr 09, 2012
11.68
11.70
11.61
11.67
15,163
-0.15(-1.24%)
Apr 05, 2012
11.77
11.86
11.74
11.81
22,351
+0.03(+0.22%)
Apr 04, 2012
11.79
11.86
11.73
11.79
10,374
-0.16(-1.37%)
Apr 03, 2012
12.07
12.07
11.94
11.95
15,781
-0.13(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.