Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	169.84	171.05	166.99	168.47	22,112	-1.16(-0.68%)
Jun 29, 2011	169.10	171.52	168.99	169.62	14,090	-0.21(-0.12%)
Jun 28, 2011	170.15	170.26	158.04	169.84	17,451	-3.79(-2.18%)
Jun 27, 2011	171.15	174.73	170.36	173.63	26,422	+2.16(+1.26%)
Jun 24, 2011	171.47	172.47	169.78	171.47	81,912	+0.21(+0.12%)
Jun 23, 2011	169.62	172.47	167.25	171.26	15,788	+0.00(+0.00%)
Jun 22, 2011	172.26	174.84	170.94	171.26	11,862	-2.00(-1.15%)
Jun 21, 2011	174.26	174.73	171.68	173.26	29,372	-0.32(-0.18%)
Jun 20, 2011	173.68	174.68	173.31	173.57	16,081	+5.05(+3.00%)
Jun 17, 2011	170.73	173.99	167.78	168.52	28,687	-1.26(-0.74%)
Jun 16, 2011	167.99	170.62	167.57	169.78	12,086	+1.63(+0.97%)
Jun 15, 2011	170.89	173.15	166.57	168.15	21,280	-4.47(-2.59%)
Jun 14, 2011	172.41	175.78	171.62	172.62	16,014	+1.63(+0.95%)
Jun 13, 2011	170.73	172.36	166.99	170.99	24,213	+0.74(+0.43%)
Jun 10, 2011	172.47	173.41	169.25	170.26	17,165	-3.00(-1.73%)
Jun 09, 2011	175.26	175.26	172.89	173.26	10,466	-1.42(-0.81%)
Jun 08, 2011	177.36	177.42	174.31	174.68	9,198	-2.74(-1.54%)
Jun 07, 2011	179.00	179.00	177.31	177.42	16,294	-0.84(-0.47%)
Jun 06, 2011	177.57	180.36	174.78	178.26	25,344	+0.90(+0.50%)
Jun 03, 2011	178.89	179.52	176.31	177.36	17,896	-2.42(-1.35%)
May 24, 2011	183.63	183.63	178.68	179.78	18,105	-3.58(-1.95%)
May 23, 2011	179.89	185.47	178.78	183.37	25,072	+0.90(+0.49%)
May 20, 2011	182.79	185.21	182.31	182.47	38,538	-1.26(-0.69%)
May 19, 2011	185.16	185.89	182.37	183.73	30,991	+0.32(+0.17%)
May 18, 2011	182.63	184.68	181.05	183.42	47,268	+1.21(+0.66%)
May 17, 2011	176.63	184.89	176.63	182.21	119,473	+5.11(+2.88%)
May 16, 2011	179.15	179.31	176.78	177.10	22,831	-2.90(-1.61%)
May 13, 2011	181.47	182.52	179.94	180.00	27,898	-1.89(-1.04%)
May 12, 2011	183.47	184.52	180.84	181.89	55,672	-2.11(-1.14%)
May 11, 2011	181.63	188.21	180.57	184.00	161,590	+4.00(+2.22%)
May 10, 2011	176.31	180.05	174.10	180.00	41,231	+4.74(+2.70%)
May 09, 2011	177.68	177.68	174.63	175.26	22,016	-2.79(-1.57%)
May 06, 2011	177.47	179.57	174.52	178.05	195,276	+1.95(+1.11%)
May 05, 2011	174.63	180.00	172.94	176.10	30,551	+0.63(+0.36%)
May 04, 2011	174.36	177.63	172.62	175.47	28,764	+1.05(+0.60%)
May 03, 2011	174.26	174.99	171.94	174.41	43,848	-0.37(-0.21%)
May 02, 2011	175.10	175.21	174.47	174.78	72,082	+3.69(+2.15%)
Apr 29, 2011	167.94	171.41	167.73	171.10	118,220	+3.37(+2.01%)
Apr 28, 2011	164.20	168.68	163.99	167.73	75,314	+2.69(+1.63%)
Apr 27, 2011	164.78	165.41	163.10	165.04	24,074	+0.42(+0.26%)
Apr 26, 2011	159.52	164.89	159.09	164.62	166,046	+4.79(+3.00%)
Apr 25, 2011	158.57	160.04	158.25	159.83	34,900	+0.47(+0.30%)
Apr 21, 2011	158.36	159.88	156.31	159.36	20,445	+1.32(+0.83%)
Apr 20, 2011	157.94	160.04	155.99	158.04	44,461	+1.10(+0.70%)
Apr 19, 2011	155.67	156.99	154.31	156.94	50,101	+1.84(+1.19%)
Apr 18, 2011	152.99	155.88	151.83	155.09	29,182	+0.16(+0.10%)
Apr 15, 2011	151.94	155.25	151.09	154.94	38,968	+2.74(+1.80%)
Apr 14, 2011	147.46	153.20	147.46	152.20	39,451	+3.53(+2.37%)
Apr 13, 2011	148.20	148.78	147.09	148.67	20,222	+0.95(+0.64%)
Apr 12, 2011	147.41	149.67	147.20	147.72	32,152	-0.32(-0.21%)
Apr 11, 2011	147.57	148.30	147.04	148.04	29,002	+0.58(+0.39%)
Apr 08, 2011	148.36	148.36	146.04	147.46	19,240	+0.05(+0.04%)
Apr 07, 2011	146.57	148.94	145.46	147.41	9,857	+0.21(+0.14%)
Apr 06, 2011	147.51	150.04	145.14	147.20	10,189	+0.79(+0.54%)
Apr 05, 2011	145.41	148.41	144.99	146.41	12,454	+0.11(+0.07%)
Apr 04, 2011	146.51	147.62	144.83	146.30	7,317	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.