Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.83	22.87	22.82	22.85	7,189	-0.06(-0.26%)
Jun 29, 2009	22.87	22.91	22.87	22.91	8,873	+0.02(+0.10%)
Jun 26, 2009	22.86	22.89	22.76	22.89	3,099	+0.07(+0.28%)
Jun 25, 2009	22.79	22.85	22.76	22.82	3,974	+0.11(+0.49%)
Jun 24, 2009	22.69	22.87	22.69	22.71	9,847	-0.01(-0.06%)
Jun 23, 2009	22.77	22.77	22.71	22.72	5,874	+0.03(+0.13%)
Jun 22, 2009	22.66	22.70	22.62	22.69	6,333	+0.04(+0.16%)
Jun 19, 2009	22.67	22.67	22.53	22.66	8,306	+0.11(+0.49%)
Jun 18, 2009	22.60	22.60	22.53	22.55	8,521	-0.19(-0.84%)
Jun 17, 2009	22.73	22.77	22.68	22.74	14,221	+0.01(+0.05%)
Jun 16, 2009	22.68	22.75	22.68	22.73	10,156	+0.01(+0.05%)
Jun 15, 2009	22.69	22.72	22.63	22.72	11,047	+0.04(+0.16%)
Jun 12, 2009	22.52	22.70	22.52	22.68	13,011	+0.06(+0.26%)
Jun 11, 2009	22.52	22.62	22.38	22.62	11,049	+0.11(+0.49%)
Jun 10, 2009	22.38	22.58	22.34	22.51	43,784	+0.13(+0.59%)
Jun 09, 2009	22.52	22.58	22.38	22.38	42,701	-0.04(-0.20%)
Jun 08, 2009	22.44	22.50	22.36	22.42	19,273	-0.08(-0.36%)
Jun 05, 2009	22.44	22.57	22.41	22.50	4,616	-0.18(-0.81%)
Jun 04, 2009	22.75	22.75	22.68	22.69	5,508	-0.11(-0.49%)
Jun 03, 2009	22.70	22.84	22.70	22.80	10,980	+0.09(+0.39%)
Jun 02, 2009	22.66	22.72	22.58	22.71	7,641	+0.10(+0.46%)
Jun 01, 2009	22.97	22.97	22.58	22.60	3,950	-0.10(-0.46%)
May 29, 2009	22.64	22.71	22.58	22.71	14,340	+0.18(+0.80%)
May 28, 2009	22.55	22.55	22.40	22.53	15,605	-0.00(-0.01%)
May 27, 2009	22.39	22.61	22.39	22.53	9,496	+0.00(+0.00%)
May 26, 2009	22.66	22.66	22.53	22.53	8,120	-0.04(-0.20%)
May 22, 2009	22.62	22.63	22.57	22.58	2,302	-0.01(-0.03%)
May 21, 2009	22.69	22.69	22.54	22.58	20,374	-0.14(-0.62%)
May 20, 2009	22.53	22.72	22.53	22.72	3,676	+0.16(+0.72%)
May 19, 2009	22.46	22.56	22.46	22.56	6,621	-0.01(-0.05%)
May 18, 2009	22.61	22.61	22.51	22.57	7,442	-0.00(-0.02%)
May 15, 2009	22.56	22.58	22.54	22.58	16,029	+0.00(+0.00%)
May 14, 2009	22.52	22.64	22.52	22.58	11,909	-0.06(-0.26%)
May 13, 2009	22.66	22.66	22.52	22.63	8,868	+0.02(+0.10%)
May 12, 2009	22.55	22.62	22.55	22.61	14,812	+0.03(+0.13%)
May 11, 2009	22.46	22.58	22.45	22.58	4,908	+0.10(+0.43%)
May 08, 2009	22.39	22.69	22.36	22.49	10,624	+0.08(+0.36%)
May 07, 2009	22.44	22.49	22.34	22.41	14,267	+0.23(+1.03%)
May 06, 2009	22.34	22.34	22.15	22.18	22,811	-0.07(-0.30%)
May 05, 2009	22.25	22.26	22.22	22.24	14,571	+0.01(+0.07%)
May 04, 2009	22.14	22.23	22.14	22.23	33,892	+0.11(+0.50%)
May 01, 2009	22.14	22.14	21.97	22.12	5,809	-0.16(-0.70%)
Apr 30, 2009	22.39	22.41	22.15	22.27	29,915	-0.03(-0.13%)
Apr 29, 2009	22.08	22.97	22.08	22.30	6,097	+0.02(+0.09%)
Apr 28, 2009	22.25	23.34	22.16	22.28	77,910	+0.01(+0.07%)
Apr 27, 2009	22.32	22.32	22.23	22.27	10,732	-0.02(-0.10%)
Apr 24, 2009	22.22	22.36	22.11	22.29	26,275	+0.17(+0.79%)
Apr 23, 2009	22.10	22.12	22.08	22.11	10,305	-0.06(-0.26%)
Apr 22, 2009	22.23	22.24	22.12	22.17	6,013	-0.05(-0.23%)
Apr 21, 2009	22.33	22.33	22.20	22.22	5,841	-0.01(-0.07%)
Apr 20, 2009	22.30	22.31	22.18	22.24	6,452	+0.01(+0.03%)
Apr 17, 2009	22.21	22.23	22.18	22.23	17,561	+0.01(+0.07%)
Apr 16, 2009	22.22	22.25	22.15	22.21	7,309	+0.04(+0.20%)
Apr 15, 2009	22.20	22.20	22.14	22.17	8,681	-0.02(-0.10%)
Apr 14, 2009	22.16	22.20	22.07	22.19	12,821	+0.19(+0.87%)
Apr 13, 2009	21.96	22.00	21.88	22.00	7,677	+0.11(+0.51%)
Apr 09, 2009	21.79	21.89	21.79	21.89	186,982	+0.07(+0.31%)
Apr 08, 2009	21.84	21.84	21.76	21.82	2,346	+0.12(+0.54%)
Apr 07, 2009	21.25	21.70	21.23	21.70	11,085	+0.07(+0.34%)
Apr 06, 2009	21.31	21.66	21.18	21.63	7,599	+0.24(+1.10%)
Apr 03, 2009	21.67	21.67	21.34	21.39	6,323	-0.12(-0.56%)
Apr 02, 2009	21.43	21.53	21.43	21.51	3,627	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.