Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.06	28.01	28.05	489,703	+0.03(+0.12%)
Jun 28, 2018	28.05	28.05	28.00	28.02	525,606	-0.03(-0.12%)
Jun 27, 2018	28.01	28.05	28.00	28.05	1,060,033	+0.08(+0.27%)
Jun 26, 2018	27.95	28.00	27.94	27.98	2,679,090	+0.02(+0.06%)
Jun 25, 2018	27.95	28.00	27.95	27.96	1,217,896	+0.00(+0.00%)
Jun 22, 2018	27.96	27.98	27.94	27.96	370,181	+0.00(+0.00%)
Jun 21, 2018	27.95	28.00	27.95	27.96	476,351	+0.01(+0.03%)
Jun 20, 2018	28.00	28.02	27.94	27.95	476,937	-0.04(-0.15%)
Jun 19, 2018	27.99	28.05	27.99	28.00	3,456,574	+0.01(+0.03%)
Jun 18, 2018	27.98	28.00	27.97	27.99	297,329	+0.01(+0.03%)
Jun 15, 2018		27.99	27.99	27.98	1,348,631	-0.01(-0.03%)
Jun 14, 2018	27.94	28.00	27.94	27.99	373,943	+0.03(+0.12%)
Jun 13, 2018	27.95	27.99	27.89	27.95	719,017	-0.02(-0.06%)
Jun 12, 2018	27.94	27.98	27.94	27.97	530,668	+0.01(+0.03%)
Jun 11, 2018	27.94	27.98	27.94	27.96	3,298,224	-0.02(-0.06%)
Jun 08, 2018	28.00	28.00	27.98	27.98	476,289	-0.02(-0.06%)
Jun 07, 2018	27.92	28.03	27.92	28.00	320,808	+0.06(+0.21%)
Jun 06, 2018			27.94	27.94	435,043	-0.06(-0.21%)
Jun 05, 2018	27.98	28.04	27.98	28.00	529,653	+0.03(+0.09%)
Jun 04, 2018	27.96	28.01	27.96	27.97	4,310,332	-0.04(-0.15%)
Jun 01, 2018	28.00	28.04	27.98	28.01	581,874	-0.03(-0.12%)
May 31, 2018	28.03	28.09	28.01	28.05	6,463,416	-0.04(-0.15%)
May 30, 2018	28.00	28.13	28.00	28.09	557,416	-0.05(-0.18%)
May 29, 2018	27.99	28.17	27.99	28.14	4,449,754	+0.12(+0.42%)
May 25, 2018		28.02	28.02	28.02	0	+0.05(+0.18%)
May 24, 2018	27.94	27.99	27.94	27.97	499,123	+0.03(+0.09%)
May 23, 2018	27.86	27.95	27.86	27.95	1,280,583	+0.08(+0.30%)
May 22, 2018	27.86	27.87	27.83	27.86	396,523	-0.01(-0.03%)
May 21, 2018	27.82	27.87	27.82	27.87	500,035	+0.01(+0.03%)
May 18, 2018	27.86	27.87	27.84	27.86	293,223	+0.05(+0.18%)
May 17, 2018	27.81	27.83	27.80	27.81	247,018	+0.00(+0.00%)
May 16, 2018	27.82	27.85	27.80	27.81	653,045	-0.03(-0.12%)
May 15, 2018	27.85	27.85	27.80	27.85	409,772	-0.07(-0.24%)
May 14, 2018	27.93	27.93	27.90	27.91	491,482	-0.03(-0.09%)
May 11, 2018	27.90	27.95	27.90	27.94	313,961	+0.03(+0.12%)
May 10, 2018	27.89	27.93	27.89	27.90	577,627	+0.03(+0.12%)
May 09, 2018	27.87	27.90	27.85	27.87	687,725	-0.03(-0.09%)
May 08, 2018	27.89	27.91	27.89	27.90	476,260	-0.03(-0.09%)
May 07, 2018	27.91	27.95	27.90	27.92	570,276	+0.01(+0.03%)
May 04, 2018	27.93	27.93	27.90	27.91	1,092,170	+0.00(+0.00%)
May 03, 2018	27.91	27.95	27.91	27.91	301,918	+0.02(+0.06%)
May 02, 2018	27.89	27.91	27.89	27.90	293,958	+0.00(+0.00%)
May 01, 2018	27.91	27.93	27.88	27.90	619,774	-0.04(-0.16%)
Apr 30, 2018	27.91	27.95	27.91	27.94	1,437,811	+0.00(+0.00%)
Apr 27, 2018	27.93	27.94	27.90	27.94	488,006	+0.05(+0.18%)
Apr 26, 2018	27.88	27.91	27.88	27.89	347,557	+0.03(+0.09%)
Apr 25, 2018	27.86	27.88	27.86	27.86	247,888	-0.03(-0.12%)
Apr 24, 2018	27.89	27.92	27.88	27.90	1,029,878	-0.01(-0.03%)
Apr 23, 2018	27.93	27.94	27.90	27.91	529,138	-0.03(-0.12%)
Apr 20, 2018	27.96	27.97	27.93	27.94	307,732	-0.03(-0.12%)
Apr 19, 2018	28.00	28.00	27.96	27.97	376,384	-0.03(-0.09%)
Apr 18, 2018	28.04	28.07	28.00	28.00	943,694	-0.06(-0.21%)
Apr 17, 2018	28.04	28.09	28.03	28.06	857,057	+0.01(+0.03%)
Apr 16, 2018	28.02	28.07	28.02	28.05	946,303	-0.01(-0.03%)
Apr 13, 2018	28.04	28.07	28.03	28.06	412,036	-0.01(-0.03%)
Apr 12, 2018	28.10	28.10	28.05	28.07	440,430	-0.03(-0.12%)
Apr 11, 2018	28.11	28.13	28.10	28.10	257,794	+0.01(+0.03%)
Apr 10, 2018	28.11	28.12	28.07	28.09	730,925	-0.03(-0.12%)
Apr 09, 2018	28.08	28.12	28.08	28.12	365,536	+0.03(+0.09%)
Apr 06, 2018	28.09	28.12	28.07	28.10	436,511	+0.04(+0.15%)
Apr 05, 2018	28.04	28.07	28.02	28.06	475,195	+0.00(+0.00%)
Apr 04, 2018	28.03	28.08	28.03	28.06	578,798	-0.01(-0.03%)
Apr 03, 2018	28.06	28.07	28.04	28.07	499,741	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.