Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.43	33.49	33.43	33.47	6,065,716	+0.04(+0.11%)
Jun 29, 2021	33.36	33.45	33.36	33.44	2,679,655	+0.02(+0.05%)
Jun 28, 2021	33.39	33.44	33.39	33.42	2,579,708	+0.04(+0.11%)
Jun 25, 2021	33.40	33.43	33.35	33.38	3,443,261	-0.02(-0.05%)
Jun 24, 2021	33.39	33.43	33.38	33.40	5,559,758	+0.02(+0.05%)
Jun 23, 2021	33.41	33.43	33.38	33.38	2,642,909	-0.04(-0.11%)
Jun 22, 2021	33.37	33.45	33.37	33.42	3,078,440	+0.02(+0.05%)
Jun 21, 2021	33.34	33.42	33.34	33.40	8,517,674	-0.01(-0.03%)
Jun 18, 2021	33.34	33.43	33.32	33.41	3,995,812	+0.04(+0.11%)
Jun 17, 2021	33.39	33.41	33.36	33.37	3,543,808	+0.03(+0.08%)
Jun 16, 2021	33.47	33.50	33.21	33.34	3,842,567	-0.12(-0.35%)
Jun 15, 2021	33.46	33.48	33.44	33.46	7,756,655	+0.03(+0.08%)
Jun 14, 2021	33.45	33.48	33.44	33.44	977,595	-0.06(-0.19%)
Jun 11, 2021	33.53	33.53	33.48	33.50	3,690,297	+0.01(+0.03%)
Jun 10, 2021	33.39	33.52	33.39	33.49	5,760,447	+0.04(+0.11%)
Jun 09, 2021	33.44	33.47	33.43	33.45	4,785,550	+0.05(+0.16%)
Jun 08, 2021	33.43	33.43	33.39	33.40	4,536,738	+0.04(+0.11%)
Jun 07, 2021	33.36	33.36	33.32	33.36	648,256	+0.02(+0.05%)
Jun 04, 2021	33.31	33.37	33.31	33.34	938,873	+0.06(+0.19%)
Jun 03, 2021	33.27	33.29	33.26	33.28	872,127	-0.07(-0.22%)
Jun 02, 2021	33.35	33.35	33.33	33.35	2,133,848	+0.05(+0.14%)
Jun 01, 2021	33.31	33.33	33.28	33.31	1,273,328	-0.00(-0.01%)
May 28, 2021	33.28	33.35	33.28	33.31	1,783,434	+0.01(+0.03%)
May 27, 2021	33.33	33.33	33.28	33.30	2,591,182	-0.03(-0.08%)
May 26, 2021	33.30	33.36	33.28	33.33	1,954,311	-0.01(-0.03%)
May 25, 2021	33.32	33.35	33.29	33.34	2,348,443	+0.05(+0.16%)
May 24, 2021	33.25	33.29	33.24	33.28	1,109,122	+0.03(+0.08%)
May 21, 2021	33.23	33.28	33.23	33.26	2,117,015	+0.01(+0.03%)
May 20, 2021	33.20	33.27	33.17	33.25	6,546,863	+0.08(+0.25%)
May 19, 2021	33.21	33.23	33.14	33.17	2,695,424	-0.04(-0.11%)
May 18, 2021	33.21	33.22	33.19	33.20	2,254,292	-0.03(-0.08%)
May 17, 2021	33.23	33.28	33.20	33.23	750,005	-0.03(-0.08%)
May 14, 2021	33.22	33.26	33.20	33.26	3,285,385	+0.06(+0.19%)
May 13, 2021	33.16	33.20	33.15	33.19	8,689,470	+0.07(+0.22%)
May 12, 2021	33.13	33.15	33.10	33.12	3,599,135	-0.08(-0.25%)
May 11, 2021	33.18	33.22	33.18	33.20	9,199,330	-0.05(-0.14%)
May 10, 2021	33.28	33.31	33.24	33.25	1,845,906	-0.04(-0.11%)
May 07, 2021	33.29	33.35	33.27	33.28	5,612,080	+0.03(+0.08%)
May 06, 2021	33.31	33.31	33.18	33.26	5,776,553	+0.03(+0.08%)
May 05, 2021	33.20	33.24	33.19	33.23	3,034,841	+0.02(+0.05%)
May 04, 2021	33.25	33.25	33.18	33.21	4,192,361	+0.02(+0.05%)
May 03, 2021	33.18	33.22	33.17	33.19	3,149,952	+0.02(+0.05%)
Apr 30, 2021	33.14	33.19	33.13	33.18	3,395,018	+0.04(+0.11%)
Apr 29, 2021	33.10	33.14	33.01	33.14	2,945,997	-0.01(-0.03%)
Apr 28, 2021	33.09	33.16	33.09	33.15	13,294,980	+0.02(+0.05%)
Apr 27, 2021	33.18	33.18	33.12	33.13	2,985,688	-0.04(-0.11%)
Apr 26, 2021	33.17	33.19	33.16	33.17	2,055,507	+0.00(+0.00%)
Apr 23, 2021	33.19	33.20	33.16	33.17	2,794,481	+0.00(+0.00%)
Apr 22, 2021	33.15	33.19	33.14	33.17	1,278,575	+0.01(+0.03%)
Apr 21, 2021	33.13	33.17	33.10	33.16	5,512,140	+0.03(+0.08%)
Apr 20, 2021	33.10	33.15	33.09	33.13	1,881,783	+0.04(+0.11%)
Apr 19, 2021	33.07	33.10	33.06	33.09	3,026,916	-0.01(-0.03%)
Apr 16, 2021	33.11	33.15	33.10	33.10	3,343,572	-0.07(-0.22%)
Apr 15, 2021	33.14	33.21	33.13	33.18	4,205,624	+0.07(+0.22%)
Apr 14, 2021	33.11	33.12	33.06	33.10	2,396,817	-0.02(-0.05%)
Apr 13, 2021	33.04	33.14	33.02	33.12	3,012,606	+0.07(+0.22%)
Apr 12, 2021	33.05	33.05	33.02	33.05	2,079,244	-0.01(-0.03%)
Apr 09, 2021	33.03	33.09	33.02	33.06	3,303,228	-0.03(-0.08%)
Apr 08, 2021	33.06	33.09	33.06	33.09	2,218,392	+0.06(+0.19%)
Apr 07, 2021	33.04	33.08	33.02	33.02	2,918,955	-0.03(-0.08%)
Apr 06, 2021	32.98	33.05	32.95	33.05	1,445,953	+0.13(+0.39%)
Apr 05, 2021	32.92	32.97	32.90	32.92	1,403,182	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.