Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.43	25.61	24.64	24.81	285,028	-0.53(-2.09%)
Jun 28, 2018	26.05	26.23	25.17	25.34	332,193	-0.71(-2.71%)
Jun 27, 2018	26.49	27.33	25.87	26.05	201,052	-0.44(-1.67%)
Jun 26, 2018	26.05	26.49	25.87	26.49	234,581	+0.44(+1.69%)
Jun 25, 2018	26.76	26.76	25.61	26.05	399,197	-0.71(-2.64%)
Jun 22, 2018	26.05	27.02	25.70	26.76	1,048,220	+1.15(+4.48%)
Jun 21, 2018	26.31	26.31	25.43	25.61	198,950	-0.44(-1.69%)
Jun 20, 2018	26.49	27.29	25.74	26.05	940,253	-0.09(-0.34%)
Jun 19, 2018	24.55	26.23	24.19	26.14	591,306	+1.32(+5.34%)
Jun 18, 2018	24.28	24.90	24.11	24.81	437,532	+0.71(+2.93%)
Jun 15, 2018		25.43	24.02	24.11	557,992	-1.32(-5.21%)
Jun 14, 2018	24.81	25.70	24.37	25.43	749,428	+0.71(+2.86%)
Jun 13, 2018	26.14	26.14	24.64	24.72	566,511	-1.32(-5.08%)
Jun 12, 2018	26.23	26.58	25.96	26.05	536,796	-0.09(-0.34%)
Jun 11, 2018	26.58	26.76	25.78	26.14	423,300	-0.44(-1.66%)
Jun 08, 2018	26.93	27.24	26.49	26.58	589,106	-0.18(-0.66%)
Jun 07, 2018	26.76	27.37	26.67	26.76	283,100	-0.09(-0.33%)
Jun 06, 2018			26.58	26.84	769,912	-0.97(-3.49%)
Jun 05, 2018	27.37	28.70	26.93	27.81	1,102,402	+0.62(+2.27%)
Jun 04, 2018	25.61	27.90	25.35	27.20	976,103	+1.76(+6.92%)
Jun 01, 2018	25.52	25.70	25.22	25.44	258,267	-0.09(-0.34%)
May 31, 2018	25.52	26.05	24.95	25.52	504,868	+0.09(+0.35%)
May 30, 2018	25.00	25.52	24.64	25.44	495,339	+0.53(+2.12%)
May 29, 2018	24.64	24.91	24.20	24.91	227,052	+0.44(+1.80%)
May 25, 2018		24.47	24.47	24.47	0	-0.18(-0.71%)
May 24, 2018	24.20	24.82	23.85	24.64	205,212	+0.18(+0.72%)
May 23, 2018	25.08	25.08	24.20	24.47	195,539	-0.70(-2.80%)
May 22, 2018	25.00	25.35	24.73	25.17	365,085	+0.00(+0.00%)
May 21, 2018	25.08	25.30	24.64	25.17	281,764	+0.09(+0.35%)
May 18, 2018	25.08	25.35	24.38	25.08	501,303	+0.44(+1.79%)
May 17, 2018	24.20	24.82	24.20	24.64	366,078	+0.35(+1.45%)
May 16, 2018	24.82	24.82	23.85	24.29	397,239	-0.44(-1.78%)
May 15, 2018	25.08	25.26	24.64	24.73	253,421	-0.35(-1.40%)
May 14, 2018	25.44	25.44	24.73	25.08	220,841	-0.35(-1.38%)
May 11, 2018	24.64	25.52	24.64	25.44	293,399	+0.70(+2.85%)
May 10, 2018	26.05	26.23	24.64	24.73	617,874	-1.06(-4.10%)
May 09, 2018	24.56	26.05	24.20	25.79	461,358	+1.41(+5.78%)
May 08, 2018	24.47	24.64	23.85	24.38	230,849	+0.00(+0.00%)
May 07, 2018	24.91	25.08	24.03	24.38	348,018	-0.18(-0.72%)
May 04, 2018	23.59	25.22	23.59	24.56	369,593	+0.88(+3.72%)
May 03, 2018	23.76	24.03	23.15	23.68	286,161	-0.18(-0.74%)
May 02, 2018	23.24	24.20	23.06	23.85	430,294	+0.79(+3.43%)
May 01, 2018	23.41	23.50	22.84	23.06	285,541	-0.35(-1.50%)
Apr 30, 2018	23.50	23.94	23.24	23.41	239,900	-0.09(-0.37%)
Apr 27, 2018	23.41	23.94	23.32	23.50	338,665	+0.00(+0.00%)
Apr 26, 2018	23.94	23.94	22.82	23.50	490,087	-0.26(-1.11%)
Apr 25, 2018	22.88	24.20	21.74	23.76	1,225,854	+2.90(+13.92%)
Apr 24, 2018	21.04	21.12	20.68	20.86	319,170	-0.09(-0.42%)
Apr 23, 2018	20.77	21.04	20.51	20.95	189,287	+0.18(+0.85%)
Apr 20, 2018	21.04	21.21	20.68	20.77	171,085	-0.35(-1.67%)
Apr 19, 2018	20.68	21.21	20.24	21.12	292,671	+0.44(+2.13%)
Apr 18, 2018	20.95	21.30	20.64	20.68	227,604	-0.35(-1.67%)
Apr 17, 2018	20.68	21.30	20.60	21.04	349,816	+0.53(+2.58%)
Apr 16, 2018	20.86	21.12	20.16	20.51	223,739	-0.26(-1.27%)
Apr 13, 2018	20.33	21.12	20.16	20.77	271,950	+0.53(+2.61%)
Apr 12, 2018	20.07	20.82	19.98	20.24	971,193	+0.44(+2.22%)
Apr 11, 2018	18.04	20.24	18.04	19.80	1,021,569	+1.85(+10.29%)
Apr 10, 2018	16.81	18.22	16.72	17.96	796,633	+1.41(+8.51%)
Apr 09, 2018	16.72	17.16	16.28	16.55	394,898	+0.00(+0.00%)
Apr 06, 2018	16.99	17.12	16.50	16.55	355,716	-0.62(-3.59%)
Apr 05, 2018	16.72	17.25	16.55	17.16	263,138	+0.62(+3.72%)
Apr 04, 2018	16.72	16.99	16.55	16.55	325,495	-0.18(-1.05%)
Apr 03, 2018	16.99	17.07	16.55	16.72	272,131	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.