Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	106.89	107.65	106.89	107.06	37,791	-0.39(-0.36%)
Jun 29, 2015	106.83	107.66	106.60	107.45	23,052	+1.52(+1.44%)
Jun 26, 2015	106.18	106.25	105.76	105.93	9,101	-0.64(-0.61%)
Jun 25, 2015	106.67	106.89	106.51	106.57	13,881	-0.40(-0.38%)
Jun 24, 2015	106.89	107.13	106.66	106.97	8,110	+0.41(+0.38%)
Jun 23, 2015	106.38	107.03	106.38	106.56	45,979	-0.36(-0.34%)
Jun 22, 2015	107.25	107.55	106.89	106.92	22,440	-1.14(-1.06%)
Jun 19, 2015	107.80	108.20	107.80	108.07	58,134	+0.78(+0.73%)
Jun 18, 2015	107.30	107.34	106.91	107.29	52,232	-0.15(-0.14%)
Jun 17, 2015	107.45	107.67	106.74	107.44	42,131	-0.17(-0.16%)
Jun 16, 2015	107.34	107.63	107.18	107.61	31,139	+0.52(+0.49%)
Jun 15, 2015	107.45	107.46	106.96	107.09	24,254	+0.20(+0.19%)
Jun 12, 2015	106.73	107.45	106.70	106.89	51,397	-0.02(-0.02%)
Jun 11, 2015	106.22	106.95	106.15	106.91	71,462	+1.09(+1.03%)
Jun 10, 2015	105.93	106.14	105.67	105.82	101,972	-0.48(-0.45%)
Jun 09, 2015	106.39	106.49	106.04	106.31	85,209	-0.37(-0.35%)
Jun 08, 2015	106.84	106.91	106.54	106.67	357,597	+0.22(+0.20%)
Jun 05, 2015	106.45	106.88	106.44	106.46	100,549	-0.82(-0.77%)
Jun 04, 2015	106.89	107.49	106.89	107.28	482,829	+0.75(+0.70%)
Jun 03, 2015	107.09	107.09	106.43	106.53	152,907	-1.16(-1.08%)
Jun 02, 2015	108.15	108.15	107.57	107.69	50,564	-0.88(-0.81%)
Jun 01, 2015	109.09	109.11	108.32	108.57	74,961	-0.67(-0.61%)
May 29, 2015	109.03	109.49	109.03	109.24	35,760	+0.29(+0.26%)
May 28, 2015	108.86	109.19	108.83	108.95	21,364	-0.15(-0.14%)
May 27, 2015	108.73	109.10	108.50	109.10	31,784	+0.23(+0.21%)
May 26, 2015	108.11	108.98	108.11	108.88	52,458	+0.77(+0.71%)
May 22, 2015	108.06	108.11	108.11	108.11	20,273	-0.11(-0.10%)
May 21, 2015	107.79	108.29	107.76	108.22	60,637	+0.79(+0.73%)
May 20, 2015	107.36	107.66	107.23	107.43	34,666	+0.24(+0.23%)
May 19, 2015	107.00	107.67	107.00	107.19	66,789	-0.51(-0.47%)
May 18, 2015	108.12	108.15	107.65	107.70	25,083	-0.97(-0.89%)
May 15, 2015	108.13	108.75	108.13	108.66	77,711	+1.08(+1.00%)
May 14, 2015	107.42	107.83	107.10	107.58	32,237	+0.39(+0.37%)
May 13, 2015	107.91	107.95	107.09	107.19	187,302	-0.30(-0.28%)
May 12, 2015	107.14	108.08	107.08	107.49	124,967	+0.06(+0.06%)
May 11, 2015	108.63	108.63	107.38	107.42	168,286	-1.32(-1.21%)
May 08, 2015	108.99	109.21	108.61	108.74	158,477	+0.37(+0.34%)
May 07, 2015	108.03	108.49	107.89	108.37	494,660	+0.72(+0.66%)
May 06, 2015	108.16	108.16	107.58	107.66	102,068	-0.85(-0.79%)
May 05, 2015	108.63	108.69	108.06	108.51	43,514	-0.10(-0.09%)
May 04, 2015	109.06	109.23	108.61	108.61	68,706	-0.39(-0.36%)
May 01, 2015	109.36	109.49	108.89	109.00	163,765	-0.81(-0.73%)
Apr 30, 2015	109.31	109.93	109.17	109.80	10,782	+0.08(+0.07%)
Apr 29, 2015	109.76	109.91	109.47	109.72	19,224	-0.67(-0.60%)
Apr 28, 2015	110.77	111.00	110.37	110.39	14,147	-0.79(-0.71%)
Apr 27, 2015	111.06	111.39	110.83	111.18	15,310	+0.00(+0.00%)
Apr 24, 2015	111.13	111.29	110.94	111.18	10,105	+0.38(+0.34%)
Apr 23, 2015	110.46	110.96	110.38	110.80	19,967	+0.45(+0.41%)
Apr 22, 2015	111.10	111.10	110.30	110.35	40,190	-0.86(-0.77%)
Apr 21, 2015	111.43	111.45	111.11	111.21	15,784	-0.19(-0.17%)
Apr 20, 2015	111.75	111.76	111.33	111.40	54,218	-0.47(-0.42%)
Apr 17, 2015	111.27	112.04	111.21	111.88	27,303	+0.52(+0.47%)
Apr 16, 2015	111.67	111.67	111.08	111.35	54,703	-0.18(-0.16%)
Apr 15, 2015	111.60	111.72	111.29	111.53	33,978	+0.08(+0.07%)
Apr 14, 2015	111.75	111.91	111.40	111.45	16,163	+0.43(+0.39%)
Apr 13, 2015	110.90	111.39	110.79	111.02	37,520	+0.06(+0.06%)
Apr 10, 2015	111.16	111.55	110.71	110.95	99,640	+0.02(+0.02%)
Apr 09, 2015	111.38	111.46	110.76	110.93	79,106	-0.63(-0.57%)
Apr 08, 2015	111.58	111.62	111.14	111.56	46,765	+0.00(+0.00%)
Apr 07, 2015	111.35	111.67	111.18	111.56	49,517	+0.30(+0.27%)
Apr 06, 2015	111.90	111.97	111.14	111.27	13,236	-0.07(-0.06%)
Apr 02, 2015	111.88	111.34	111.34	111.34	31,023	-0.57(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.