Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		112.33	112.04	112.04	45,661	-0.14(-0.12%)
Jun 28, 2018	112.24	112.28	112.11	112.18	23,554	-0.09(-0.08%)
Jun 27, 2018	112.13	112.27	112.00	112.26	58,938	+0.60(+0.53%)
Jun 26, 2018	111.60	111.69	111.54	111.67	79,678	+0.03(+0.03%)
Jun 25, 2018	111.54	111.75	111.54	111.63	10,463	+0.19(+0.17%)
Jun 22, 2018	111.19	111.44	111.19	111.44	12,008	+0.03(+0.02%)
Jun 21, 2018	111.31	111.50	111.24	111.42	27,008	+0.41(+0.37%)
Jun 20, 2018	111.31	111.35	111.01	111.01	13,316	-0.56(-0.50%)
Jun 19, 2018	111.60	111.65	111.54	111.57	7,627	+0.40(+0.36%)
Jun 18, 2018	111.26	111.30	111.05	111.17	16,195	+0.03(+0.02%)
Jun 15, 2018		111.06	111.14	111.15	8,481	+0.08(+0.07%)
Jun 14, 2018	110.88	111.06	110.74	111.06	16,426	+0.54(+0.49%)
Jun 13, 2018	110.69	111.31	110.17	110.52	64,980	-0.07(-0.06%)
Jun 12, 2018	110.41	110.67	110.41	110.59	26,465	-0.07(-0.06%)
Jun 11, 2018	110.54	110.69	110.52	110.66	8,807	-0.11(-0.10%)
Jun 08, 2018	110.84	110.99	110.76	110.77	16,905	-0.26(-0.24%)
Jun 07, 2018	110.39	111.42	110.39	111.03	74,098	+0.62(+0.56%)
Jun 06, 2018			110.25	110.41	32,088	-0.60(-0.54%)
Jun 05, 2018	111.01	111.22	110.96	111.01	72,152	+0.31(+0.28%)
Jun 04, 2018	111.15	111.15	110.70	110.70	18,484	-0.56(-0.50%)
Jun 01, 2018	111.20	111.49	111.07	111.26	238,764	-0.48(-0.43%)
May 31, 2018	111.85	112.12	111.56	111.74	18,132	-0.06(-0.05%)
May 30, 2018	111.69	111.89	111.53	111.80	18,174	-0.55(-0.49%)
May 29, 2018	111.43	112.47	111.31	112.35	45,887	+1.61(+1.45%)
May 25, 2018		110.74	110.74	110.74	0	+0.55(+0.49%)
May 24, 2018	110.15	110.37	110.09	110.20	11,800	+0.43(+0.40%)
May 23, 2018	109.56	109.82	109.56	109.76	21,005	+0.60(+0.55%)
May 22, 2018	109.22	109.22	109.01	109.16	15,426	-0.06(-0.05%)
May 21, 2018	109.04	109.22	109.04	109.22	98,080	+0.08(+0.08%)
May 18, 2018	108.88	109.13	108.82	109.13	8,157	+0.55(+0.51%)
May 17, 2018	108.76	108.83	108.52	108.58	16,555	-0.19(-0.17%)
May 16, 2018	109.16	109.18	108.77	108.77	12,408	-0.29(-0.26%)
May 15, 2018	109.25	109.25	108.81	109.06	15,266	-0.86(-0.78%)
May 14, 2018	109.96	110.06	109.88	109.91	16,402	-0.31(-0.28%)
May 11, 2018	110.40	110.41	110.13	110.22	732,029	+0.00(+0.00%)
May 10, 2018	110.17	110.28	109.99	110.22	259,256	+0.41(+0.37%)
May 09, 2018	109.85	109.96	109.81	109.81	7,284	-0.44(-0.40%)
May 08, 2018	110.22	110.33	110.05	110.25	23,565	-0.16(-0.15%)
May 07, 2018	110.49	110.49	110.32	110.41	35,880	-0.08(-0.07%)
May 04, 2018	110.63	110.63	110.28	110.49	17,728	+0.03(+0.03%)
May 03, 2018	110.44	110.66	110.41	110.45	70,949	+0.34(+0.31%)
May 02, 2018	110.27	110.35	110.10	110.11	27,713	+0.00(+0.00%)
May 01, 2018	110.22	110.26	110.06	110.11	181,612	-0.31(-0.28%)
Apr 30, 2018	110.32	110.58	110.23	110.42	13,851	+0.23(+0.21%)
Apr 27, 2018	109.99	110.24	109.99	110.19	23,914	+0.38(+0.35%)
Apr 26, 2018	109.66	109.81	109.62	109.81	17,359	+0.47(+0.43%)
Apr 25, 2018	109.42	109.51	109.19	109.34	45,059	-0.42(-0.38%)
Apr 24, 2018	109.78	109.93	109.72	109.76	14,102	-0.25(-0.23%)
Apr 23, 2018	109.97	110.04	109.81	110.01	87,908	-0.04(-0.04%)
Apr 20, 2018	110.38	110.38	110.05	110.05	13,797	-0.54(-0.48%)
Apr 19, 2018	110.62	110.64	110.38	110.59	27,200	-0.53(-0.47%)
Apr 18, 2018	111.63	111.63	111.11	111.11	22,453	-0.62(-0.56%)
Apr 17, 2018	111.56	111.79	111.56	111.74	8,617	+0.18(+0.16%)
Apr 16, 2018	111.18	111.56	111.18	111.56	19,413	-0.03(-0.02%)
Apr 13, 2018	111.35	111.66	111.35	111.58	27,920	+0.10(+0.09%)
Apr 12, 2018	111.78	111.78	111.40	111.48	12,293	-0.52(-0.46%)
Apr 11, 2018	112.25	112.25	111.91	112.00	12,755	+0.15(+0.14%)
Apr 10, 2018	111.75	111.87	111.75	111.85	10,127	-0.09(-0.08%)
Apr 09, 2018	111.72	111.99	111.62	111.94	4,728	-0.01(-0.01%)
Apr 06, 2018	111.74	111.98	111.57	111.95	14,222	+0.73(+0.66%)
Apr 05, 2018	111.40	111.45	111.20	111.22	8,144	-0.48(-0.43%)
Apr 04, 2018	112.08	112.08	111.62	111.70	35,629	-0.09(-0.08%)
Apr 03, 2018	112.02	112.08	111.76	111.79	66,970	-0.53(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.