Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	168.23	170.39	167.86	170.02	1,277,101	+2.61(+1.56%)
Jun 29, 2023	164.41	167.83	163.73	167.40	1,333,199	+2.56(+1.56%)
Jun 28, 2023	168.77	168.77	164.15	164.84	1,747,504	-4.13(-2.44%)
Jun 27, 2023	168.97	170.30	168.49	168.97	1,080,162	+0.19(+0.12%)
Jun 26, 2023	171.14	171.14	167.72	168.77	977,278	-1.30(-0.77%)
Jun 23, 2023	170.40	171.42	169.67	170.07	1,693,028	-1.26(-0.74%)
Jun 22, 2023	172.47	172.47	169.94	171.34	718,490	-0.27(-0.16%)
Jun 21, 2023	172.06	172.47	170.22	171.61	1,209,009	-0.26(-0.15%)
Jun 20, 2023	172.56	172.97	170.40	171.88	991,329	-1.16(-0.67%)
Jun 16, 2023	174.24	174.24	172.28	173.04	2,368,750	+0.76(+0.44%)
Jun 15, 2023	170.10	172.54	170.10	172.28	1,415,418	+2.37(+1.39%)
Jun 14, 2023	173.37	173.60	169.47	169.91	1,445,007	-2.52(-1.46%)
Jun 13, 2023	171.09	174.00	170.95	172.42	1,025,797	+1.32(+0.77%)
Jun 12, 2023	171.39	172.06	170.12	171.10	760,786	-0.81(-0.47%)
Jun 09, 2023	170.81	172.23	169.80	171.91	1,019,739	+0.67(+0.39%)
Jun 08, 2023	171.09	171.68	170.25	171.24	916,555	+0.13(+0.07%)
Jun 07, 2023	170.18	171.51	168.68	171.11	1,225,261	+0.81(+0.47%)
Jun 06, 2023	169.44	170.73	169.16	170.30	747,843	+0.56(+0.33%)
Jun 05, 2023	170.98	171.63	169.69	169.74	1,148,980	-0.74(-0.43%)
Jun 02, 2023	167.57	170.71	166.78	170.48	1,725,919	+3.73(+2.24%)
Jun 01, 2023	165.48	167.35	163.77	166.75	1,146,090	+2.00(+1.22%)
May 31, 2023	167.75	168.28	164.51	164.75	2,565,964	-3.94(-2.34%)
May 30, 2023	167.83	168.84	165.87	168.69	1,263,198	+0.97(+0.58%)
May 26, 2023	167.85	169.12	166.71	167.72	1,204,394	-1.34(-0.79%)
May 25, 2023	169.81	170.34	168.22	169.06	1,142,463	-2.26(-1.32%)
May 24, 2023	174.04	174.11	171.22	171.32	1,441,792	-3.23(-1.85%)
May 23, 2023	176.16	177.38	174.45	174.55	1,324,081	-1.74(-0.99%)
May 22, 2023	178.30	179.46	176.04	176.29	971,147	-2.55(-1.43%)
May 19, 2023	179.71	180.84	178.15	178.84	1,290,078	+0.37(+0.21%)
May 18, 2023	176.93	178.65	175.68	178.47	1,160,342	+1.62(+0.91%)
May 17, 2023	177.45	178.68	176.50	176.86	1,019,423	+0.17(+0.09%)
May 16, 2023	177.85	178.07	175.99	176.69	638,093	-1.27(-0.71%)
May 15, 2023	177.91	177.97	176.33	177.96	690,442	+0.70(+0.40%)
May 12, 2023	179.18	179.59	176.30	177.25	670,245	-0.70(-0.39%)
May 11, 2023	177.36	178.01	176.51	177.96	747,611	-0.34(-0.19%)
May 10, 2023	179.00	179.52	176.38	178.30	853,130	-0.58(-0.32%)
May 09, 2023	178.12	180.58	177.53	178.87	1,105,922	+1.15(+0.65%)
May 08, 2023	178.13	178.88	177.09	177.72	971,640	+0.26(+0.15%)
May 05, 2023	175.80	178.19	175.54	177.46	1,043,780	+3.08(+1.76%)
May 04, 2023	173.89	175.33	171.86	174.38	1,537,843	-0.01(-0.01%)
May 03, 2023	176.94	176.94	174.23	174.39	1,029,067	-1.34(-0.76%)
May 02, 2023	176.23	176.59	172.64	175.74	1,270,298	-1.20(-0.68%)
May 01, 2023	175.48	178.26	175.48	176.93	782,509	+0.60(+0.34%)
Apr 28, 2023	174.43	177.28	174.43	176.33	1,081,455	+0.87(+0.49%)
Apr 27, 2023	172.17	175.89	171.59	175.46	1,623,581	+3.54(+2.06%)
Apr 26, 2023	171.15	173.63	171.15	171.92	1,237,300	-0.69(-0.40%)
Apr 25, 2023	173.17	175.34	172.31	172.61	1,241,320	-1.76(-1.01%)
Apr 24, 2023	174.74	175.57	173.60	174.37	1,043,363	-0.36(-0.21%)
Apr 21, 2023	173.59	175.68	171.90	174.73	1,819,527	+0.23(+0.13%)
Apr 20, 2023	178.42	179.22	173.69	174.50	1,527,306	-3.22(-1.81%)
Apr 19, 2023	177.57	180.40	174.75	177.72	3,148,698	+10.29(+6.15%)
Apr 18, 2023	167.26	167.87	165.92	167.43	2,361,646	+0.70(+0.42%)
Apr 17, 2023	164.03	166.73	163.16	166.73	1,696,599	+2.83(+1.73%)
Apr 14, 2023	168.46	168.46	162.57	163.90	1,547,951	-4.70(-2.79%)
Apr 13, 2023	167.26	168.75	165.40	168.60	1,368,624	-0.62(-0.37%)
Apr 12, 2023	169.24	170.13	167.72	169.22	1,033,258	+0.28(+0.17%)
Apr 11, 2023	168.29	169.58	167.08	168.94	1,103,463	+0.88(+0.52%)
Apr 10, 2023	166.89	168.26	166.62	168.07	849,636	+1.34(+0.81%)
Apr 06, 2023	166.22	167.23	165.80	166.72	808,631	+0.93(+0.56%)
Apr 05, 2023	163.21	166.02	162.69	165.79	1,261,685	+1.64(+1.00%)
Apr 04, 2023	168.01	168.80	162.84	164.15	1,407,245	-3.56(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.