Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.76	28.09	27.55	28.05	727,608	+0.22(+0.81%)
Jun 27, 2014	27.55	27.82	27.51	27.82	537,726	+0.28(+1.01%)
Jun 26, 2014	27.84	27.91	27.50	27.54	529,916	-0.28(-1.00%)
Jun 25, 2014	27.83	28.02	27.67	27.82	569,543	+0.03(+0.10%)
Jun 24, 2014	28.10	28.26	27.73	27.80	442,013	-0.31(-1.11%)
Jun 23, 2014	28.17	28.36	27.95	28.11	388,154	-0.17(-0.59%)
Jun 20, 2014	28.30	28.36	27.97	28.27	1,303,571	+0.07(+0.27%)
Jun 19, 2014	28.29	28.41	28.07	28.20	508,242	+0.05(+0.17%)
Jun 18, 2014	28.11	28.19	27.91	28.15	409,349	+0.04(+0.13%)
Jun 17, 2014	28.19	28.35	28.01	28.12	475,068	-0.14(-0.48%)
Jun 16, 2014	28.49	28.77	27.95	28.25	550,899	-0.15(-0.53%)
Jun 13, 2014	28.48	28.73	28.24	28.40	390,511	-0.10(-0.34%)
Jun 12, 2014	28.56	28.75	28.37	28.50	333,179	-0.06(-0.20%)
Jun 11, 2014	28.60	28.79	28.40	28.56	324,271	-0.30(-1.04%)
Jun 10, 2014	28.91	29.13	28.56	28.86	313,008	+0.10(+0.34%)
Jun 06, 2014	28.69	28.77	28.53	28.76	390,752	+0.12(+0.43%)
Jun 05, 2014	28.38	28.68	28.14	28.64	320,174	+0.35(+1.23%)
Jun 04, 2014	28.35	28.42	28.16	28.29	297,196	-0.12(-0.42%)
Jun 03, 2014	28.35	28.51	28.14	28.41	346,016	-0.09(-0.32%)
Jun 02, 2014	28.42	28.62	28.30	28.50	299,491	+0.11(+0.39%)
May 30, 2014	28.43	28.53	28.24	28.39	488,663	-0.00(-0.02%)
May 29, 2014	28.18	28.41	28.07	28.39	318,697	+0.25(+0.87%)
May 28, 2014	28.16	28.35	27.93	28.15	365,747	-0.03(-0.09%)
May 27, 2014	28.16	28.52	28.05	28.17	349,639	+0.07(+0.27%)
May 23, 2014	27.55	28.10	28.10	28.10	1,091,003	+0.48(+1.73%)
May 22, 2014	27.36	27.71	26.82	27.62	376,484	+0.19(+0.71%)
May 21, 2014	27.57	27.62	27.35	27.43	472,523	-0.07(-0.26%)
May 20, 2014	27.91	27.91	27.46	27.50	440,548	-0.48(-1.71%)
May 19, 2014	27.72	28.06	27.72	27.98	326,771	+0.18(+0.66%)
May 16, 2014	27.77	27.80	27.51	27.79	287,359	+0.05(+0.19%)
May 15, 2014	27.29	27.79	26.96	27.74	687,345	+0.43(+1.56%)
May 14, 2014	28.48	28.48	27.25	27.31	1,209,446	-1.17(-4.12%)
May 13, 2014	28.75	28.75	28.40	28.49	546,429	-0.19(-0.66%)
May 12, 2014	28.37	28.82	28.37	28.67	520,938	+0.31(+1.08%)
May 09, 2014	28.32	28.51	28.06	28.37	443,728	-0.00(-0.02%)
May 08, 2014	27.95	28.64	27.95	28.37	493,160	+0.40(+1.45%)
May 07, 2014	28.05	28.13	27.87	27.97	701,251	-0.01(-0.03%)
May 06, 2014	28.10	28.16	27.87	27.98	329,771	-0.12(-0.42%)
May 05, 2014	28.01	28.21	27.91	28.09	452,156	-0.18(-0.65%)
May 02, 2014	28.20	28.46	28.20	28.28	428,669	+0.10(+0.34%)
May 01, 2014	27.90	28.35	27.76	28.18	758,329	+0.25(+0.90%)
Apr 30, 2014	27.73	27.94	27.52	27.93	550,235	+0.19(+0.68%)
Apr 29, 2014	27.90	28.14	27.70	27.74	560,847	-0.15(-0.55%)
Apr 28, 2014	27.95	28.16	27.74	27.90	656,246	+0.05(+0.19%)
Apr 25, 2014	27.84	27.96	27.69	27.84	506,054	-0.14(-0.49%)
Apr 24, 2014	27.78	28.13	27.58	27.98	675,999	+0.19(+0.68%)
Apr 23, 2014	27.95	28.09	27.60	27.79	354,976	-0.20(-0.71%)
Apr 22, 2014	27.97	28.22	27.87	27.99	367,424	+0.03(+0.09%)
Apr 21, 2014	27.64	28.07	27.64	27.96	325,369	+0.31(+1.11%)
Apr 17, 2014	27.68	27.65	27.65	27.65	999,555	-0.06(-0.21%)
Apr 16, 2014	27.61	27.84	27.52	27.71	337,455	+0.20(+0.74%)
Apr 15, 2014	27.67	27.85	27.12	27.51	442,431	-0.09(-0.33%)
Apr 14, 2014	27.34	27.81	27.10	27.60	847,986	+0.55(+2.01%)
Apr 11, 2014	27.38	27.64	27.03	27.06	553,720	-0.43(-1.55%)
Apr 10, 2014	27.89	27.95	27.39	27.48	354,323	-0.40(-1.45%)
Apr 09, 2014	27.57	27.99	27.42	27.89	386,528	+0.39(+1.41%)
Apr 08, 2014	27.29	27.57	27.07	27.50	476,367	+0.23(+0.84%)
Apr 07, 2014	27.84	27.94	27.12	27.27	460,955	-0.60(-2.16%)
Apr 04, 2014	28.42	28.44	27.74	27.87	370,679	-0.32(-1.14%)
Apr 03, 2014	28.46	28.46	28.02	28.20	516,713	-0.21(-0.74%)
Apr 02, 2014	28.35	28.61	28.25	28.41	602,269	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.