Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.00	63.81	62.63	63.43	1,004,624	+0.04(+0.06%)
Jun 29, 2020	62.88	63.52	62.11	63.39	384,401	+1.13(+1.81%)
Jun 26, 2020	62.22	63.26	61.93	62.26	1,027,267	-0.14(-0.23%)
Jun 25, 2020	60.73	62.46	60.30	62.41	486,376	+1.39(+2.27%)
Jun 24, 2020	62.39	62.84	60.98	61.02	442,139	-1.99(-3.16%)
Jun 23, 2020	63.96	63.96	62.91	63.01	338,404	-0.33(-0.53%)
Jun 22, 2020	62.41	63.53	61.78	63.34	375,053	+0.21(+0.33%)
Jun 19, 2020	63.60	64.82	63.02	63.13	1,197,642	+0.52(+0.82%)
Jun 18, 2020	63.11	63.84	62.51	62.62	723,273	-0.98(-1.54%)
Jun 17, 2020	64.70	64.70	63.57	63.60	694,936	-0.59(-0.92%)
Jun 16, 2020	66.24	66.68	63.81	64.19	586,496	-0.24(-0.37%)
Jun 15, 2020	62.49	64.71	62.33	64.43	350,051	+0.34(+0.54%)
Jun 12, 2020	65.06	66.13	62.72	64.08	717,590	+0.61(+0.96%)
Jun 11, 2020	65.45	65.65	63.34	63.47	763,082	-3.90(-5.78%)
Jun 10, 2020	68.77	68.77	67.17	67.37	804,049	-1.59(-2.31%)
Jun 09, 2020	69.98	70.03	68.42	68.96	680,794	-1.77(-2.50%)
Jun 08, 2020	69.88	71.24	68.97	70.73	1,265,245	+1.30(+1.87%)
Jun 05, 2020	68.14	69.52	67.72	69.44	1,069,299	+2.86(+4.29%)
Jun 04, 2020	67.20	67.59	64.56	66.58	908,659	-1.40(-2.06%)
Jun 03, 2020	67.46	68.44	67.33	67.98	758,081	+1.54(+2.32%)
Jun 02, 2020	65.97	67.11	65.80	66.44	524,694	+0.89(+1.35%)
Jun 01, 2020	67.53	67.53	65.43	65.55	1,073,502	-2.14(-3.17%)
May 29, 2020	66.14	68.10	66.10	67.69	1,062,685	+1.25(+1.88%)
May 28, 2020	66.91	67.66	65.18	66.45	748,273	-0.47(-0.70%)
May 27, 2020	65.11	67.27	65.11	66.91	816,116	+2.53(+3.94%)
May 26, 2020	66.31	66.75	64.17	64.38	670,053	-0.05(-0.07%)
May 22, 2020	64.73	64.73	63.63	64.43	341,524	-0.25(-0.38%)
May 21, 2020	64.37	64.93	64.12	64.67	779,576	+0.24(+0.37%)
May 20, 2020	63.46	64.77	63.46	64.44	868,861	+1.79(+2.86%)
May 19, 2020	62.12	63.85	61.83	62.65	797,262	+0.34(+0.55%)
May 18, 2020	62.09	63.22	61.64	62.30	785,670	+2.14(+3.56%)
May 15, 2020	57.96	60.29	57.87	60.16	1,123,053	+1.75(+3.00%)
May 14, 2020	56.36	58.42	55.14	58.41	811,708	+1.28(+2.23%)
May 13, 2020	57.72	57.96	56.68	57.13	705,425	-0.90(-1.56%)
May 12, 2020	62.39	62.59	58.01	58.04	1,503,462	-4.20(-6.75%)
May 11, 2020	60.92	62.43	60.65	62.24	1,337,863	+0.95(+1.55%)
May 08, 2020	61.05	61.83	60.65	61.28	677,905	+1.31(+2.19%)
May 07, 2020	59.18	60.98	59.18	59.97	805,865	+0.73(+1.24%)
May 06, 2020	59.83	60.03	59.07	59.24	493,748	-0.38(-0.64%)
May 05, 2020	59.31	60.82	58.85	59.62	883,620	+1.36(+2.34%)
May 04, 2020	58.93	59.59	57.45	58.25	622,817	-1.30(-2.18%)
May 01, 2020	60.12	60.36	58.93	59.55	861,004	-1.23(-2.02%)
Apr 30, 2020	63.16	63.16	60.49	60.78	687,189	-3.13(-4.90%)
Apr 29, 2020	62.97	64.24	61.34	63.91	686,177	+2.37(+3.85%)
Apr 28, 2020	63.15	63.44	61.47	61.54	953,190	-0.66(-1.06%)
Apr 27, 2020	61.49	63.21	61.04	62.20	534,757	+1.27(+2.08%)
Apr 24, 2020	60.57	61.13	59.93	60.93	595,070	+0.64(+1.06%)
Apr 23, 2020	59.47	61.24	59.45	60.29	425,108	+1.00(+1.69%)
Apr 22, 2020	59.15	59.85	57.69	59.29	449,016	+1.35(+2.33%)
Apr 21, 2020	58.61	58.70	57.54	57.94	535,773	-2.30(-3.81%)
Apr 20, 2020	61.03	61.53	59.99	60.24	360,312	-1.84(-2.96%)
Apr 17, 2020	62.39	63.26	61.75	62.07	447,457	+1.34(+2.21%)
Apr 16, 2020	60.62	61.11	59.29	60.73	552,897	+0.30(+0.50%)
Apr 15, 2020	60.37	60.96	59.76	60.43	389,734	-1.32(-2.14%)
Apr 14, 2020	61.85	63.18	60.92	61.75	494,822	+1.47(+2.43%)
Apr 13, 2020	61.64	61.78	59.42	60.28	464,574	-1.68(-2.71%)
Apr 09, 2020	61.79	62.51	60.75	61.96	1,079,588	+1.10(+1.80%)
Apr 08, 2020	61.56	61.85	60.35	60.86	1,055,698	-0.64(-1.04%)
Apr 07, 2020	64.31	64.57	61.39	61.50	496,313	-0.90(-1.43%)
Apr 06, 2020	61.90	63.56	61.33	62.40	512,171	+2.86(+4.80%)
Apr 03, 2020	60.56	61.75	59.22	59.54	390,659	-1.00(-1.65%)
Apr 02, 2020	58.13	60.71	58.12	60.54	423,750	+1.90(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.