Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	99.23	101.85	98.95	100.86	589,069	+2.44(+2.48%)
Jun 29, 2023	98.81	99.17	96.95	98.42	495,791	-0.83(-0.84%)
Jun 28, 2023	99.82	100.02	98.59	99.26	388,052	-0.32(-0.32%)
Jun 27, 2023	97.08	99.66	96.75	99.57	399,304	+2.72(+2.81%)
Jun 26, 2023	96.82	98.06	96.82	96.86	438,240	+0.20(+0.21%)
Jun 23, 2023	97.68	98.19	96.26	96.66	961,101	-2.03(-2.06%)
Jun 22, 2023	98.23	100.26	96.97	98.69	873,497	+1.66(+1.71%)
Jun 21, 2023	95.86	97.86	95.27	97.03	558,571	+0.52(+0.53%)
Jun 20, 2023	95.71	96.97	95.25	96.52	439,216	+0.18(+0.19%)
Jun 16, 2023	96.81	96.81	95.17	96.34	1,330,634	-0.26(-0.27%)
Jun 15, 2023	95.46	96.95	95.24	96.60	588,035	-7.91(-7.57%)
May 08, 2023	105.30	105.30	103.80	104.51	203,214	-0.22(-0.21%)
May 05, 2023	103.25	104.93	103.25	104.72	219,218	+2.63(+2.58%)
May 04, 2023	103.58	103.58	101.72	102.09	259,347	-1.55(-1.50%)
May 03, 2023	103.67	105.36	103.50	103.65	454,666	+0.56(+0.55%)
May 02, 2023	102.86	103.86	101.56	103.08	357,905	-1.06(-1.02%)
May 01, 2023	103.36	104.64	103.18	104.14	298,877	+1.05(+1.02%)
Apr 28, 2023	102.31	103.61	102.31	103.09	258,655	+0.35(+0.34%)
Apr 27, 2023	100.18	102.88	100.18	102.75	229,703	+2.71(+2.71%)
Apr 26, 2023	100.80	101.56	99.76	100.04	289,125	-1.81(-1.78%)
Apr 25, 2023	102.84	103.36	101.83	101.85	351,112	-1.49(-1.44%)
Apr 24, 2023	103.77	104.87	102.94	103.34	210,617	-0.63(-0.61%)
Apr 21, 2023	103.26	104.03	102.83	103.97	225,968	+0.77(+0.75%)
Apr 20, 2023	103.31	103.68	102.57	103.20	340,232	-0.14(-0.13%)
Apr 19, 2023	104.43	104.71	102.56	103.34	623,457	-1.34(-1.28%)
Apr 18, 2023	104.79	105.29	103.86	104.69	441,982	+0.50(+0.48%)
Apr 17, 2023	103.82	104.25	102.96	104.19	407,311	+0.60(+0.58%)
Apr 14, 2023	103.49	104.58	102.81	103.59	505,279	+0.16(+0.15%)
Apr 13, 2023	103.06	103.45	101.77	103.43	298,525	+0.44(+0.42%)
Apr 12, 2023	102.92	103.82	102.75	102.99	333,536	+0.48(+0.47%)
Apr 11, 2023	102.27	103.33	102.23	102.51	262,775	+0.65(+0.64%)
Apr 10, 2023	99.77	101.94	99.77	101.86	322,823	+2.01(+2.01%)
Apr 06, 2023	100.57	100.86	99.40	99.85	356,972	-0.76(-0.76%)
Apr 05, 2023	102.88	103.27	99.44	100.61	992,860	-3.29(-3.17%)
Apr 04, 2023	110.13	110.13	103.46	103.90	685,694	-4.26(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.