Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
508.17
-8.66 (-1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
498.94
501.63
495.22
499.02
3,674,125
-2.02(-0.40%)
Jun 29, 2022
494.38
503.94
491.62
501.04
3,935,304
+7.06(+1.43%)
Jun 28, 2022
497.51
503.86
490.71
493.98
5,124,354
+2.70(+0.55%)
Jun 27, 2022
478.81
497.33
478.57
491.28
4,021,424
+9.74(+2.02%)
Jun 24, 2022
485.23
485.54
472.72
481.54
16,325,540
-4.05(-0.83%)
Jun 23, 2022
480.87
489.25
477.97
485.59
4,824,372
+9.84(+2.07%)
Jun 22, 2022
462.19
481.81
461.04
475.75
5,210,402
+9.09(+1.95%)
Jun 21, 2022
444.79
471.31
444.10
466.66
5,902,982
+27.46(+6.25%)
Jun 17, 2022
437.93
448.33
436.91
439.20
5,431,890
-3.91(-0.88%)
Jun 16, 2022
440.50
444.79
437.86
443.12
3,227,319
-6.40(-1.42%)
Jun 15, 2022
449.39
454.05
441.95
449.52
2,634,609
+2.50(+0.56%)
Jun 14, 2022
452.59
454.21
442.82
447.02
3,939,509
-7.70(-1.69%)
Jun 13, 2022
459.97
465.98
452.36
454.72
3,888,906
-14.45(-3.08%)
Jun 10, 2022
469.34
474.52
465.59
469.17
2,685,857
-4.65(-0.98%)
Jun 09, 2022
477.16
480.62
472.06
473.82
3,252,701
-3.97(-0.83%)
Jun 08, 2022
478.24
482.02
472.97
477.79
3,375,739
-3.46(-0.72%)
Jun 07, 2022
473.89
481.74
471.58
481.24
2,419,080
+6.70(+1.41%)
Jun 06, 2022
473.82
477.88
470.78
474.54
1,839,952
+4.42(+0.94%)
Jun 03, 2022
472.75
475.99
469.43
470.12
1,814,820
-6.44(-1.35%)
Jun 02, 2022
478.24
480.32
467.56
476.56
2,162,596
-0.28(-0.06%)
Jun 01, 2022
482.42
485.39
472.22
476.84
1,824,163
-4.09(-0.85%)
May 31, 2022
487.56
488.03
479.85
480.93
4,134,738
-10.00(-2.04%)
May 27, 2022
475.34
490.93
473.78
490.93
3,459,497
+4.72(+0.97%)
May 26, 2022
485.74
491.07
483.48
486.21
2,794,278
+4.01(+0.83%)
May 25, 2022
482.62
486.29
475.59
482.20
3,265,563
+0.51(+0.11%)
May 24, 2022
475.13
482.19
473.07
481.69
2,745,507
+5.31(+1.11%)
May 23, 2022
470.78
479.93
470.78
476.38
2,354,694
+6.15(+1.31%)
May 20, 2022
466.02
471.92
457.24
470.24
3,168,047
+6.95(+1.50%)
May 19, 2022
449.51
466.22
448.55
463.29
3,939,521
+6.94(+1.52%)
May 18, 2022
472.69
473.61
453.42
456.34
3,347,114
-20.48(-4.29%)
May 17, 2022
478.24
478.94
472.88
476.82
2,368,778
+3.20(+0.68%)
May 16, 2022
469.93
479.75
468.71
473.62
2,415,761
+3.70(+0.79%)
May 13, 2022
465.64
471.46
460.63
469.92
2,534,301
+6.39(+1.38%)
May 12, 2022
470.59
471.36
456.38
463.53
4,129,114
-7.12(-1.51%)
May 11, 2022
468.94
484.55
468.94
470.64
4,065,845
-1.80(-0.38%)
May 10, 2022
478.06
480.52
465.77
472.44
4,416,481
+1.54(+0.33%)
May 09, 2022
474.76
478.85
468.98
470.90
4,014,452
-12.78(-2.64%)
May 06, 2022
469.54
485.57
469.53
483.68
3,367,684
+4.74(+0.99%)
May 05, 2022
491.03
494.38
473.62
478.94
3,470,408
-12.49(-2.54%)
May 04, 2022
483.57
493.51
477.36
491.43
4,134,378
+7.75(+1.60%)
May 03, 2022
485.14
489.39
481.61
483.68
2,854,447
-1.48(-0.31%)
May 02, 2022
494.52
497.13
477.60
485.16
3,289,164
-7.16(-1.46%)
Apr 29, 2022
502.30
503.32
490.79
492.33
2,987,328
-15.36(-3.03%)
Apr 28, 2022
500.28
509.49
496.80
507.69
2,669,123
+10.27(+2.07%)
Apr 27, 2022
498.49
504.28
493.56
497.42
3,464,189
+0.03(+0.01%)
Apr 26, 2022
507.52
509.47
497.13
497.39
2,990,770
-10.16(-2.00%)
Apr 25, 2022
503.80
509.47
495.41
507.55
3,130,069
+3.22(+0.64%)
Apr 22, 2022
515.09
516.34
503.59
504.32
3,664,336
-15.97(-3.07%)
Apr 21, 2022
528.10
529.33
518.93
520.30
2,623,127
-8.30(-1.57%)
Apr 20, 2022
524.85
530.87
521.81
528.59
3,084,778
+8.04(+1.55%)
Apr 19, 2022
518.80
525.18
518.17
520.55
2,281,609
+3.50(+0.68%)
Apr 18, 2022
520.74
523.74
513.46
517.04
2,233,486
-0.72(-0.14%)
Apr 14, 2022
521.32
535.64
517.03
517.76
4,350,030
-2.11(-0.41%)
Apr 13, 2022
516.31
521.11
511.76
519.87
3,109,623
+3.19(+0.62%)
Apr 12, 2022
518.33
523.48
513.85
516.68
3,693,706
-3.61(-0.69%)
Apr 11, 2022
526.26
530.14
519.52
520.30
3,691,556
-8.25(-1.56%)
Apr 08, 2022
521.81
531.46
520.93
528.54
4,118,507
+8.72(+1.68%)
Apr 07, 2022
513.09
521.11
511.54
519.82
2,961,196
+5.03(+0.98%)
Apr 06, 2022
501.69
516.50
501.48
514.79
4,084,743
+13.54(+2.70%)
Apr 05, 2022
493.73
507.99
491.80
501.24
3,378,847
+7.49(+1.52%)
Apr 04, 2022
495.87
496.13
488.44
493.75
2,745,406
-2.49(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.