Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
27.47
29.49
27.00
29.44
2,536,100
+2.19(+8.04%)
Jun 29, 2000
28.03
28.06
27.09
27.25
1,736,200
-1.11(-3.93%)
Jun 28, 2000
28.25
28.84
28.09
28.36
1,284,100
+0.11(+0.41%)
Jun 27, 2000
28.50
29.06
28.16
28.25
1,517,800
-0.28(-0.98%)
Jun 26, 2000
28.88
29.00
28.25
28.53
750,000
+0.00(+0.00%)
Jun 23, 2000
28.25
28.62
27.91
28.53
775,900
+0.28(+0.99%)
Jun 22, 2000
29.00
29.00
27.81
28.25
1,320,100
-0.19(-0.67%)
Jun 21, 2000
28.56
28.72
27.69
28.44
1,393,500
+0.63(+2.27%)
Jun 20, 2000
28.50
28.56
27.56
27.81
2,726,100
-0.88(-3.07%)
Jun 19, 2000
29.62
29.66
28.16
28.69
2,140,900
-0.75(-2.55%)
Jun 16, 2000
29.56
30.12
29.09
29.44
1,806,400
-0.37(-1.24%)
Jun 15, 2000
29.91
30.88
29.47
29.81
1,087,800
-0.07(-0.22%)
Jun 14, 2000
29.00
30.12
29.00
29.88
1,613,600
+1.28(+4.48%)
Jun 13, 2000
29.38
29.41
28.50
28.59
1,342,800
-0.55(-1.87%)
Jun 12, 2000
29.38
29.56
29.12
29.14
882,400
+0.67(+2.35%)
Jun 08, 2000
29.00
29.12
28.00
28.47
3,592,300
-1.53(-5.10%)
Jun 07, 2000
30.81
31.12
29.94
30.00
968,100
-0.78(-2.53%)
Jun 06, 2000
30.38
30.97
30.06
30.78
943,500
+0.41(+1.33%)
Jun 05, 2000
30.56
30.78
29.88
30.38
1,223,900
-0.47(-1.52%)
Jun 01, 2000
29.50
30.94
29.03
30.84
1,639,300
+0.62(+2.07%)
May 31, 2000
29.47
30.68
29.34
30.22
1,418,400
+0.72(+2.44%)
May 30, 2000
29.34
29.78
28.88
29.50
1,773,500
+0.03(+0.10%)
May 26, 2000
30.07
30.07
29.18
29.47
839,400
-0.22(-0.74%)
May 25, 2000
29.93
29.93
29.22
29.69
1,858,400
-0.24(-0.82%)
May 24, 2000
30.94
30.94
29.50
29.93
2,363,400
-0.47(-1.55%)
May 23, 2000
31.22
31.22
30.22
30.41
1,615,400
-0.56(-1.82%)
May 22, 2000
31.50
31.50
30.82
30.97
1,726,800
-0.22(-0.71%)
May 19, 2000
31.75
31.94
30.82
31.19
1,080,500
-1.25(-3.87%)
May 18, 2000
32.47
32.94
32.19
32.45
924,000
-0.15(-0.46%)
May 17, 2000
32.88
32.88
32.31
32.59
1,082,600
-0.50(-1.51%)
May 16, 2000
32.44
33.22
32.16
33.09
1,089,100
+1.06(+3.33%)
May 15, 2000
31.75
32.50
31.75
32.03
1,138,900
-0.09(-0.30%)
May 12, 2000
31.81
32.44
31.43
32.12
1,210,200
+0.38(+1.18%)
May 11, 2000
30.82
32.25
30.68
31.75
1,312,700
+1.88(+6.28%)
May 10, 2000
31.47
31.75
29.50
29.88
2,153,100
-1.38(-4.40%)
May 09, 2000
31.19
31.75
30.78
31.25
1,204,200
+0.12(+0.40%)
May 08, 2000
32.53
33.47
30.97
31.12
1,888,700
-1.53(-4.69%)
May 05, 2000
31.00
32.97
30.82
32.66
1,693,100
+1.78(+5.77%)
May 04, 2000
30.72
31.12
30.00
30.88
1,611,500
+0.22(+0.72%)
May 03, 2000
30.62
31.09
30.28
30.66
769,200
-0.72(-2.29%)
May 02, 2000
31.22
31.94
30.78
31.38
1,505,000
+0.38(+1.21%)
May 01, 2000
30.72
31.81
30.50
31.00
1,153,900
-0.09(-0.31%)
Apr 28, 2000
31.00
31.43
30.38
31.09
697,600
+0.09(+0.31%)
Apr 27, 2000
30.25
31.41
30.00
31.00
1,144,900
+0.69(+2.28%)
Apr 26, 2000
32.09
32.25
30.31
30.31
1,864,600
-1.97(-6.10%)
Apr 25, 2000
32.50
32.84
31.66
32.28
1,655,500
-0.16(-0.49%)
Apr 24, 2000
32.50
33.06
32.00
32.44
2,592,800
+0.41(+1.28%)
Apr 20, 2000
30.00
32.31
29.93
32.03
2,239,000
+1.47(+4.81%)
Apr 19, 2000
29.56
31.22
29.38
30.56
1,513,700
+1.53(+5.27%)
Apr 18, 2000
29.38
30.19
28.41
29.03
1,350,400
-0.75(-2.52%)
Apr 17, 2000
29.00
29.84
28.81
29.78
1,390,500
+1.66(+5.88%)
Apr 14, 2000
28.57
29.50
28.03
28.12
2,530,800
-2.32(-7.61%)
Apr 13, 2000
32.06
32.34
30.41
30.44
2,370,700
-1.68(-5.25%)
Apr 12, 2000
32.06
32.62
32.06
32.12
2,377,600
+0.00(+0.00%)
Apr 11, 2000
31.43
32.88
31.34
32.12
2,288,500
+0.12(+0.39%)
Apr 10, 2000
30.47
32.00
30.38
32.00
1,832,600
+1.53(+5.02%)
Apr 07, 2000
30.75
30.94
30.00
30.47
1,233,100
-0.28(-0.91%)
Apr 06, 2000
30.53
31.31
30.38
30.75
1,157,100
+0.25(+0.82%)
Apr 05, 2000
31.12
31.38
30.25
30.50
1,359,600
-1.09(-3.47%)
Apr 04, 2000
31.50
31.94
29.78
31.59
1,552,000
+0.65(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.