Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.320
+0.010 (+0.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.030
5.100
4.970
5.060
275,988
+0.07(+1.40%)
Jun 29, 2020
4.930
5.030
4.905
4.990
203,244
+0.13(+2.67%)
Jun 26, 2020
4.990
4.990
4.850
4.860
261,400
-0.14(-2.80%)
Jun 25, 2020
4.980
5.020
4.960
5.000
59,217
+0.00(+0.10%)
Jun 24, 2020
5.030
5.049
4.990
4.995
169,642
-0.05(-1.09%)
Jun 23, 2020
5.030
5.060
5.000
5.050
181,986
+0.00(+0.10%)
Jun 22, 2020
5.010
5.050
4.970
5.045
154,683
+0.04(+0.70%)
Jun 19, 2020
5.040
5.040
4.967
5.010
118,600
-0.01(-0.20%)
Jun 18, 2020
5.080
5.080
5.010
5.020
122,867
-0.06(-1.18%)
Jun 17, 2020
5.120
5.120
5.060
5.080
65,334
-0.04(-0.78%)
Jun 16, 2020
5.200
5.200
5.100
5.120
176,459
-0.07(-1.35%)
Jun 15, 2020
5.180
5.220
5.160
5.190
54,192
-0.02(-0.36%)
Jun 12, 2020
5.160
5.210
5.160
5.209
45,300
+0.04(+0.75%)
Jun 11, 2020
5.220
5.232
5.170
5.170
142,411
-0.06(-1.15%)
Jun 10, 2020
5.260
5.300
5.220
5.230
28,578
+0.01(+0.19%)
Jun 09, 2020
5.260
5.260
5.200
5.220
157,962
-0.07(-1.32%)
Jun 08, 2020
5.320
5.320
5.270
5.290
102,964
-0.04(-0.75%)
Jun 05, 2020
5.400
5.400
5.301
5.330
174,900
-0.08(-1.45%)
Jun 04, 2020
5.310
5.450
5.310
5.409
184,165
+0.15(+2.76%)
Jun 03, 2020
5.300
5.320
5.260
5.263
65,880
+0.01(+0.15%)
Jun 02, 2020
5.300
5.300
5.240
5.255
70,048
-0.05(-1.04%)
Jun 01, 2020
5.290
5.330
5.250
5.310
84,874
-0.04(-0.75%)
May 29, 2020
5.300
5.360
5.270
5.350
115,000
+0.08(+1.52%)
May 28, 2020
5.160
5.320
5.160
5.270
147,811
+0.08(+1.54%)
May 27, 2020
5.250
5.250
5.160
5.190
109,059
-0.02(-0.38%)
May 26, 2020
5.200
5.250
5.200
5.210
46,677
-0.01(-0.29%)
May 22, 2020
5.220
5.250
5.180
5.225
38,900
-0.08(-1.42%)
May 21, 2020
5.270
5.340
5.240
5.300
74,034
+0.03(+0.57%)
May 20, 2020
5.160
5.270
5.150
5.270
95,302
+0.14(+2.73%)
May 19, 2020
5.170
5.170
5.120
5.130
79,296
+0.01(+0.20%)
May 18, 2020
5.150
5.150
5.100
5.120
103,271
-0.05(-0.97%)
May 15, 2020
5.200
5.210
5.120
5.170
115,800
-0.02(-0.39%)
May 14, 2020
5.150
5.200
5.110
5.190
53,988
+0.03(+0.58%)
May 13, 2020
5.220
5.238
5.160
5.160
124,785
-0.10(-1.90%)
May 12, 2020
5.300
5.306
5.230
5.260
73,268
-0.03(-0.57%)
May 11, 2020
5.360
5.370
5.290
5.290
70,485
-0.08(-1.49%)
May 08, 2020
5.310
5.378
5.310
5.370
60,400
+0.03(+0.56%)
May 07, 2020
5.330
5.380
5.310
5.340
153,395
+0.07(+1.33%)
May 06, 2020
5.340
5.340
5.260
5.270
42,849
-0.08(-1.46%)
May 05, 2020
5.340
5.348
5.280
5.348
99,028
+0.04(+0.71%)
May 04, 2020
5.310
5.320
5.210
5.310
169,472
+0.00(+0.00%)
May 01, 2020
5.350
5.360
5.260
5.310
90,300
-0.05(-0.93%)
Apr 30, 2020
5.250
5.390
5.230
5.360
117,613
+0.06(+1.13%)
Apr 29, 2020
5.400
5.400
5.220
5.300
181,285
-0.11(-2.03%)
Apr 28, 2020
5.460
5.460
5.370
5.410
55,345
+0.05(+0.93%)
Apr 27, 2020
5.380
5.440
5.340
5.360
122,388
-0.10(-1.83%)
Apr 24, 2020
5.600
5.600
5.420
5.460
123,600
-0.12(-2.15%)
Apr 23, 2020
5.680
5.680
5.540
5.580
90,444
+0.03(+0.54%)
Apr 22, 2020
5.610
5.610
5.550
5.550
76,128
-0.04(-0.72%)
Apr 21, 2020
5.530
5.645
5.530
5.590
113,423
-0.01(-0.18%)
Apr 20, 2020
5.680
5.750
5.560
5.600
268,014
+0.09(+1.72%)
Apr 17, 2020
5.490
5.520
5.400
5.505
105,400
+0.02(+0.28%)
Apr 16, 2020
5.580
5.580
5.480
5.490
129,039
-0.09(-1.61%)
Apr 15, 2020
5.600
5.600
5.500
5.580
169,040
-0.10(-1.76%)
Apr 14, 2020
5.770
5.770
5.650
5.680
270,575
-0.09(-1.56%)
Apr 13, 2020
5.750
5.790
5.710
5.770
161,422
+0.05(+0.87%)
Apr 09, 2020
5.710
5.740
5.670
5.720
192,900
+0.09(+1.60%)
Apr 08, 2020
5.650
5.677
5.580
5.630
156,180
+0.01(+0.18%)
Apr 07, 2020
5.650
5.650
5.580
5.620
147,924
-0.05(-0.88%)
Apr 06, 2020
5.690
5.700
5.650
5.670
189,158
+0.07(+1.25%)
Apr 03, 2020
5.640
5.659
5.570
5.600
145,700
+0.04(+0.72%)
Apr 02, 2020
5.500
5.610
5.500
5.560
167,121
-0.06(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.