Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.655
3.787
3.568
3.787
1,255,338
+0.18(+5.03%)
Jun 28, 2012
3.634
3.680
3.585
3.605
750,649
-0.03(-0.91%)
Jun 27, 2012
3.576
3.667
3.576
3.638
978,798
+0.07(+2.10%)
Jun 26, 2012
3.543
3.572
3.506
3.564
640,680
+0.01(+0.23%)
Jun 25, 2012
3.584
3.619
3.523
3.555
635,477
-0.07(-2.03%)
Jun 22, 2012
3.645
3.654
3.600
3.629
521,522
+0.04(+1.14%)
Jun 21, 2012
3.707
3.739
3.584
3.588
860,017
-0.12(-3.31%)
Jun 20, 2012
3.731
3.748
3.694
3.711
711,428
-0.01(-0.22%)
Jun 19, 2012
3.694
3.744
3.678
3.719
1,136,788
+0.07(+1.91%)
Jun 18, 2012
3.633
3.678
3.621
3.649
565,230
-0.02(-0.67%)
Jun 15, 2012
3.617
3.686
3.617
3.674
996,947
+0.06(+1.58%)
Jun 14, 2012
3.576
3.625
3.551
3.617
530,586
+0.03(+0.80%)
Jun 13, 2012
3.559
3.625
3.543
3.588
648,262
+0.01(+0.23%)
Jun 12, 2012
3.527
3.613
3.482
3.580
1,483,374
+0.05(+1.39%)
Jun 11, 2012
3.658
3.658
3.523
3.531
812,981
-0.11(-3.03%)
Jun 08, 2012
3.621
3.654
3.596
3.641
374,312
-0.02(-0.45%)
Jun 07, 2012
3.703
3.699
3.629
3.658
1,039,848
-0.05(-1.22%)
Jun 06, 2012
3.555
3.719
3.523
3.703
2,345,865
+0.20(+5.85%)
Jun 05, 2012
3.457
3.519
3.457
3.498
403,560
+0.02(+0.71%)
Jun 04, 2012
3.433
3.531
3.424
3.474
1,095,552
+0.04(+1.31%)
Jun 01, 2012
3.486
3.502
3.420
3.429
670,307
-0.09(-2.56%)
May 31, 2012
3.547
3.555
3.498
3.519
838,530
-0.02(-0.46%)
May 30, 2012
3.613
3.613
3.506
3.535
781,592
-0.11(-2.92%)
May 29, 2012
3.613
3.690
3.604
3.641
662,097
+0.09(+2.53%)
May 25, 2012
3.498
3.551
3.498
3.551
388,618
+0.02(+0.58%)
May 24, 2012
3.584
3.600
3.523
3.531
429,693
-0.01(-0.35%)
May 23, 2012
3.547
3.555
3.478
3.543
739,412
-0.02(-0.46%)
May 22, 2012
3.551
3.596
3.514
3.559
996,363
-0.00(-0.11%)
May 21, 2012
3.543
3.592
3.514
3.564
1,453,080
+0.00(+0.00%)
May 18, 2012
3.592
3.592
3.547
3.564
875,345
-0.01(-0.34%)
May 17, 2012
3.588
3.613
3.547
3.576
887,285
-0.02(-0.57%)
May 16, 2012
3.674
3.682
3.588
3.596
1,304,124
-0.12(-3.19%)
May 15, 2012
3.711
3.797
3.711
3.715
1,732,349
+0.03(+0.78%)
May 14, 2012
3.686
3.760
3.682
3.686
1,063,408
-0.04(-0.99%)
May 11, 2012
3.723
3.793
3.699
3.723
875,291
-0.04(-1.09%)
May 10, 2012
3.780
3.780
3.723
3.764
1,053,580
+0.03(+0.77%)
May 09, 2012
3.735
3.780
3.723
3.735
1,790,196
-0.02(-0.44%)
May 08, 2012
3.772
3.784
3.719
3.752
1,632,586
-0.02(-0.65%)
May 07, 2012
3.813
3.854
3.748
3.776
2,565,361
-0.08(-2.02%)
May 04, 2012
3.899
3.944
3.846
3.854
1,067,375
-0.05(-1.26%)
May 03, 2012
3.969
4.005
3.854
3.903
1,139,416
-0.04(-1.04%)
May 02, 2012
3.915
3.956
3.903
3.944
804,370
-0.01(-0.21%)
May 01, 2012
3.944
3.997
3.932
3.952
602,932
+0.00(+0.00%)
Apr 30, 2012
3.964
4.030
3.932
3.952
1,039,518
-0.05(-1.13%)
Apr 27, 2012
3.997
4.009
3.964
3.997
1,459,098
-0.01(-0.31%)
Apr 26, 2012
3.964
4.022
3.936
4.009
1,423,676
+0.00(+0.00%)
Apr 25, 2012
3.977
4.079
3.956
4.009
3,775,703
-0.22(-5.13%)
Apr 24, 2012
4.169
4.234
4.169
4.226
2,377,193
+0.08(+1.97%)
Apr 23, 2012
4.108
4.144
4.067
4.144
1,389,579
-0.02(-0.49%)
Apr 20, 2012
4.087
4.202
4.083
4.165
1,112,610
+0.06(+1.50%)
Apr 19, 2012
4.050
4.116
4.014
4.104
953,492
+0.02(+0.60%)
Apr 18, 2012
4.009
4.079
4.009
4.079
929,981
+0.00(+0.10%)
Apr 17, 2012
4.042
4.136
4.014
4.075
2,775,119
+0.06(+1.53%)
Apr 16, 2012
4.132
4.132
3.956
4.014
1,954,414
-0.07(-1.80%)
Apr 13, 2012
4.202
4.247
4.079
4.087
2,555,244
-0.32(-7.24%)
Apr 12, 2012
4.349
4.423
4.345
4.406
572,145
+0.02(+0.56%)
Apr 11, 2012
4.419
4.419
4.370
4.382
1,036,045
+0.03(+0.75%)
Apr 10, 2012
4.394
4.394
4.329
4.349
1,409,441
-0.03(-0.65%)
Apr 09, 2012
4.349
4.386
4.308
4.378
503,499
-0.05(-1.11%)
Apr 05, 2012
4.390
4.472
4.357
4.427
1,177,541
+0.04(+0.84%)
Apr 04, 2012
4.431
4.431
4.353
4.390
1,269,333
-0.08(-1.74%)
Apr 03, 2012
4.500
4.533
4.439
4.468
818,744
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.