Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5.753
5.763
5.686
5.720
943,243
-0.06(-0.99%)
Jun 29, 2015
5.791
5.791
5.753
5.777
1,031,175
-0.08(-1.39%)
Jun 26, 2015
5.839
5.863
5.786
5.858
996,649
+0.04(+0.74%)
Jun 25, 2015
5.753
5.882
5.734
5.815
1,093,348
+0.05(+0.91%)
Jun 24, 2015
5.815
5.815
5.758
5.763
595,305
-0.05(-0.90%)
Jun 23, 2015
5.753
5.901
5.734
5.815
812,446
+0.04(+0.66%)
Jun 22, 2015
5.786
5.786
5.753
5.777
780,859
+0.04(+0.75%)
Jun 19, 2015
5.829
5.849
5.729
5.734
1,961,700
-0.09(-1.56%)
Jun 18, 2015
5.758
5.844
5.758
5.825
793,721
+0.11(+1.84%)
Jun 17, 2015
5.662
5.753
5.659
5.720
724,677
+0.06(+1.10%)
Jun 16, 2015
5.605
5.672
5.576
5.657
992,627
+0.03(+0.59%)
Jun 15, 2015
5.576
5.636
5.576
5.624
463,260
+0.04(+0.68%)
Jun 12, 2015
5.614
5.614
5.552
5.586
830,712
-0.11(-2.01%)
Jun 11, 2015
5.629
5.705
5.600
5.700
1,351,243
-0.08(-1.40%)
Jun 10, 2015
5.734
5.820
5.696
5.782
1,002,894
+0.22(+3.95%)
Jun 09, 2015
5.557
5.586
5.499
5.562
1,097,028
-0.13(-2.27%)
Jun 08, 2015
5.724
5.772
5.686
5.691
1,135,230
-0.06(-1.00%)
Jun 05, 2015
5.734
5.748
5.655
5.748
980,591
+0.00(+0.00%)
Jun 04, 2015
5.691
5.777
5.691
5.748
1,040,331
+0.06(+1.09%)
Jun 03, 2015
5.662
5.724
5.638
5.686
1,083,075
-0.05(-0.83%)
Jun 02, 2015
5.648
5.753
5.610
5.734
1,108,875
-0.03(-0.50%)
Jun 01, 2015
5.782
5.796
5.729
5.763
651,173
-0.00(-0.08%)
May 29, 2015
5.710
5.782
5.700
5.767
1,663,762
+0.09(+1.60%)
May 28, 2015
5.591
5.686
5.586
5.677
828,826
+0.09(+1.54%)
May 27, 2015
5.567
5.610
5.543
5.591
643,019
+0.02(+0.34%)
May 26, 2015
5.548
5.581
5.507
5.571
1,066,667
+0.00(+0.09%)
May 22, 2015
5.591
5.567
5.567
5.567
770,577
-0.02(-0.34%)
May 21, 2015
5.715
5.715
5.543
5.586
1,343,288
-0.11(-2.01%)
May 20, 2015
5.662
5.724
5.638
5.700
1,311,337
+0.08(+1.45%)
May 19, 2015
5.624
5.634
5.571
5.619
608,513
+0.03(+0.51%)
May 18, 2015
5.524
5.614
5.509
5.591
1,013,490
+0.10(+1.74%)
May 15, 2015
5.495
5.571
5.476
5.495
1,499,136
-0.01(-0.17%)
May 14, 2015
5.571
5.571
5.485
5.505
856,445
-0.05(-0.86%)
May 13, 2015
5.533
5.586
5.488
5.552
899,216
+0.06(+1.04%)
May 12, 2015
5.442
5.528
5.442
5.495
1,103,545
+0.00(+0.00%)
May 11, 2015
5.595
5.622
5.485
5.495
676,073
-0.10(-1.79%)
May 08, 2015
5.557
5.700
5.543
5.595
992,412
+0.08(+1.47%)
May 07, 2015
5.490
5.519
5.433
5.514
824,762
+0.03(+0.61%)
May 06, 2015
5.581
5.586
5.442
5.481
1,094,533
-0.11(-1.88%)
May 05, 2015
5.562
5.619
5.557
5.586
869,672
-0.00(-0.09%)
May 04, 2015
5.605
5.638
5.571
5.591
843,645
+0.05(+0.95%)
May 01, 2015
5.533
5.586
5.485
5.538
610,348
+0.06(+1.05%)
Apr 30, 2015
5.576
5.586
5.452
5.481
1,417,265
-0.09(-1.63%)
Apr 29, 2015
5.634
5.634
5.538
5.571
1,407,962
+0.02(+0.43%)
Apr 28, 2015
5.619
5.624
5.500
5.548
2,572,764
-0.06(-1.11%)
Apr 27, 2015
5.567
5.691
5.567
5.610
2,019,845
+0.12(+2.26%)
Apr 24, 2015
5.614
5.638
5.462
5.485
2,926,158
-0.15(-2.63%)
Apr 23, 2015
5.552
5.667
5.524
5.634
2,140,289
+0.05(+0.86%)
Apr 22, 2015
5.672
5.700
5.524
5.586
4,313,540
-0.19(-3.23%)
Apr 21, 2015
5.958
5.963
5.763
5.772
3,268,249
-0.26(-4.28%)
Apr 20, 2015
6.001
6.102
5.968
6.030
1,771,887
-0.11(-1.71%)
Apr 17, 2015
6.130
6.178
6.077
6.135
1,305,893
-0.08(-1.31%)
Apr 16, 2015
6.207
6.240
6.087
6.216
1,599,908
-0.03(-0.46%)
Apr 15, 2015
6.212
6.298
6.195
6.245
934,055
-0.01(-0.23%)
Apr 14, 2015
6.269
6.322
6.216
6.259
1,237,234
+0.03(+0.54%)
Apr 13, 2015
6.293
6.350
6.221
6.226
869,130
-0.07(-1.14%)
Apr 10, 2015
6.403
6.417
6.288
6.298
690,786
-0.13(-2.08%)
Apr 09, 2015
6.283
6.441
6.283
6.432
1,445,401
+0.18(+2.83%)
Apr 08, 2015
6.274
6.341
6.207
6.255
1,294,653
+0.01(+0.23%)
Apr 07, 2015
6.293
6.307
6.231
6.240
697,238
-0.03(-0.53%)
Apr 06, 2015
6.240
6.293
6.216
6.274
565,043
-0.00(-0.08%)
Apr 02, 2015
6.279
6.279
6.279
6.279
1,124,264
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.