Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.731
4.731
4.672
4.682
1,434,771
-0.01(-0.21%)
Jun 28, 2018
4.711
4.751
4.643
4.692
1,445,477
-0.06(-1.23%)
Jun 27, 2018
4.780
4.809
4.702
4.751
2,750,130
-0.04(-0.82%)
Jun 26, 2018
4.614
4.799
4.614
4.790
2,032,376
+0.12(+2.51%)
Jun 25, 2018
4.653
4.711
4.623
4.672
1,048,214
-0.02(-0.42%)
Jun 22, 2018
4.584
4.721
4.584
4.692
1,139,390
+0.05(+1.05%)
Jun 21, 2018
4.604
4.667
4.535
4.643
900,690
+0.01(+0.21%)
Jun 20, 2018
4.604
4.658
4.604
4.633
616,635
-0.06(-1.25%)
Jun 19, 2018
4.643
4.731
4.604
4.692
1,194,910
-0.03(-0.62%)
Jun 18, 2018
4.741
4.765
4.614
4.721
1,803,033
-0.02(-0.41%)
Jun 15, 2018
4.751
4.653
4.741
4,699,649
+0.09(+1.89%)
Jun 14, 2018
4.751
4.751
4.623
4.653
1,486,418
-0.13(-2.66%)
Jun 13, 2018
4.809
4.809
4.721
4.780
1,521,086
-0.03(-0.61%)
Jun 12, 2018
4.653
4.809
4.653
4.809
1,040,099
+0.13(+2.71%)
Jun 11, 2018
4.623
4.741
4.604
4.682
1,857,425
+0.07(+1.48%)
Jun 08, 2018
4.575
4.623
4.535
4.614
667,586
+0.02(+0.43%)
Jun 07, 2018
4.506
4.614
4.506
4.594
918,002
+0.05(+1.08%)
Jun 06, 2018
4.545
549,658
+0.10(+2.20%)
Jun 05, 2018
4.457
4.489
4.428
4.448
824,725
-0.06(-1.30%)
Jun 04, 2018
4.535
4.535
4.467
4.506
889,359
+0.01(+0.22%)
Jun 01, 2018
4.516
4.516
4.487
4.496
382,061
+0.00(+0.00%)
May 31, 2018
4.448
4.506
4.448
4.496
1,473,893
+0.05(+1.10%)
May 30, 2018
4.418
4.487
4.399
4.448
609,661
-0.01(-0.22%)
May 29, 2018
4.457
4.496
4.428
4.457
735,216
-0.04(-0.87%)
May 25, 2018
4.496
4.496
4.496
0
+0.01(+0.22%)
May 24, 2018
4.516
4.526
4.428
4.487
530,140
-0.03(-0.65%)
May 23, 2018
4.477
4.526
4.399
4.516
711,207
+0.00(+0.00%)
May 22, 2018
4.457
4.555
4.418
4.516
1,336,588
+0.08(+1.76%)
May 21, 2018
4.448
4.467
4.413
4.438
767,357
-0.05(-1.09%)
May 18, 2018
4.487
4.545
4.467
4.487
1,672,586
-0.04(-0.86%)
May 17, 2018
4.555
4.575
4.516
4.526
637,450
-0.04(-0.86%)
May 16, 2018
4.555
4.565
4.526
4.565
424,213
+0.05(+1.08%)
May 15, 2018
4.535
4.545
4.467
4.516
558,837
-0.06(-1.28%)
May 14, 2018
4.575
4.692
4.565
4.575
723,835
+0.00(+0.00%)
May 11, 2018
4.555
4.584
4.535
4.575
558,804
+0.01(+0.21%)
May 10, 2018
4.555
4.594
4.526
4.565
1,014,930
+0.00(+0.00%)
May 09, 2018
4.535
4.565
4.477
4.565
890,060
+0.01(+0.21%)
May 08, 2018
4.584
4.623
4.526
4.555
1,562,952
-0.08(-1.69%)
May 07, 2018
4.535
4.653
4.535
4.633
804,386
+0.10(+2.16%)
May 04, 2018
4.535
4.565
4.438
4.535
1,241,756
-0.04(-0.85%)
May 03, 2018
4.609
4.609
4.496
4.575
1,112,843
-0.04(-0.85%)
May 02, 2018
4.653
4.682
4.594
4.614
1,026,297
-0.04(-0.84%)
May 01, 2018
4.663
4.672
4.604
4.653
574,124
-0.02(-0.42%)
Apr 30, 2018
4.682
4.721
4.663
4.672
586,285
+0.03(+0.63%)
Apr 27, 2018
4.692
4.711
4.623
4.643
949,315
+0.01(+0.21%)
Apr 26, 2018
4.760
4.829
4.628
4.633
2,381,125
-0.14(-2.87%)
Apr 25, 2018
4.897
4.959
4.751
4.770
2,144,510
-0.26(-5.24%)
Apr 24, 2018
4.995
5.088
4.995
5.034
819,026
-0.05(-0.96%)
Apr 23, 2018
5.151
5.171
5.014
5.083
1,268,800
-0.07(-1.33%)
Apr 20, 2018
5.161
5.190
5.122
5.151
595,306
+0.01(+0.19%)
Apr 19, 2018
5.112
5.146
5.083
5.142
936,869
+0.03(+0.57%)
Apr 18, 2018
5.239
5.239
5.093
5.112
2,154,093
-0.10(-1.88%)
Apr 17, 2018
5.161
5.210
5.122
5.210
808,519
+0.04(+0.76%)
Apr 16, 2018
5.093
5.244
5.093
5.171
1,533,794
+0.11(+2.12%)
Apr 13, 2018
5.278
5.327
5.044
5.063
1,777,627
-0.17(-3.18%)
Apr 12, 2018
5.210
5.298
5.190
5.229
1,188,081
+0.03(+0.56%)
Apr 11, 2018
5.122
5.239
5.122
5.200
801,932
+0.04(+0.76%)
Apr 10, 2018
5.132
5.239
5.122
5.161
877,480
+0.02(+0.38%)
Apr 09, 2018
5.112
5.199
5.112
5.142
1,599,596
+0.08(+1.54%)
Apr 06, 2018
5.083
5.122
5.044
5.063
828,552
-0.05(-0.96%)
Apr 05, 2018
5.083
5.171
5.073
5.112
641,430
-0.01(-0.19%)
Apr 04, 2018
5.034
5.122
5.014
5.122
487,008
+0.02(+0.38%)
Apr 03, 2018
5.102
5.142
5.034
5.102
980,570
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.