Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
-0.56 (-2.27%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
483.94
484.85
478.14
479.05
3,357
-5.44(-1.12%)
Jun 27, 2014
481.58
484.48
475.06
484.48
3,237
+3.26(+0.68%)
Jun 26, 2014
482.85
484.85
478.63
481.22
4,001
+13.41(+2.87%)
Jun 25, 2014
462.01
470.49
460.20
467.81
5,031
+2.54(+0.55%)
Jun 24, 2014
475.96
479.23
463.28
465.27
8,880
-5.98(-1.27%)
Jun 23, 2014
472.34
473.61
466.72
471.25
9,275
-18.49(-3.78%)
Jun 20, 2014
493.55
493.55
487.56
489.74
6,443
-2.36(-0.48%)
Jun 19, 2014
492.46
494.66
487.02
492.10
7,543
-13.96(-2.76%)
Jun 18, 2014
494.81
507.32
485.76
506.05
6,068
+10.88(+2.20%)
Jun 17, 2014
487.56
496.08
487.20
495.18
3,230
-0.91(-0.18%)
Jun 16, 2014
499.53
499.53
491.01
496.08
4,821
-1.63(-0.33%)
Jun 13, 2014
488.47
499.89
487.93
497.71
6,491
+19.76(+4.13%)
Jun 12, 2014
483.94
487.20
472.70
477.96
5,497
-2.17(-0.45%)
Jun 11, 2014
478.50
483.94
477.05
480.13
4,707
-7.07(-1.45%)
Jun 10, 2014
487.93
488.83
483.76
487.20
5,432
+19.94(+4.27%)
Jun 06, 2014
468.71
471.04
464.73
467.26
6,874
-5.98(-1.26%)
Jun 05, 2014
469.26
476.53
467.26
473.25
4,969
+9.61(+2.07%)
Jun 04, 2014
461.46
463.82
457.66
463.64
4,719
-10.51(-2.22%)
Jun 03, 2014
463.64
477.78
462.19
474.15
10,858
+11.07(+2.39%)
Jun 02, 2014
459.47
466.22
459.47
463.08
6,718
+10.68(+2.36%)
May 30, 2014
456.93
460.01
449.88
452.40
8,259
+6.34(+1.42%)
May 29, 2014
445.70
447.87
441.71
446.06
4,306
+2.54(+0.57%)
May 28, 2014
442.61
446.24
438.45
443.52
6,605
+15.77(+3.69%)
May 27, 2014
435.00
435.00
422.86
427.75
4,961
-6.71(-1.54%)
May 23, 2014
437.90
434.46
434.46
434.46
5,864
+0.00(+0.00%)
May 22, 2014
434.28
437.36
433.19
434.46
5,975
+10.51(+2.48%)
May 21, 2014
423.76
426.30
421.77
423.95
5,443
+16.31(+4.00%)
May 20, 2014
410.17
412.46
402.38
407.63
3,645
-7.79(-1.88%)
May 19, 2014
411.98
416.35
409.26
415.43
4,483
-6.52(-1.55%)
May 16, 2014
410.71
423.93
409.45
421.95
7,415
+12.51(+3.05%)
May 15, 2014
415.06
415.06
401.83
409.45
13,898
-7.61(-1.83%)
May 14, 2014
420.50
421.26
414.88
417.06
12,694
+12.87(+3.18%)
May 13, 2014
399.48
407.09
396.58
404.19
12,751
+2.90(+0.72%)
May 12, 2014
398.75
402.38
395.13
401.29
16,037
+24.83(+6.60%)
May 09, 2014
375.01
380.99
373.56
376.46
10,518
-3.26(-0.86%)
May 08, 2014
385.88
387.69
378.27
379.72
9,911
+1.35(+0.36%)
May 07, 2014
374.46
379.90
371.75
378.38
5,848
-3.52(-0.92%)
May 06, 2014
382.26
388.96
377.55
381.89
12,374
+0.18(+0.05%)
May 05, 2014
376.10
382.08
374.64
381.71
8,188
-9.06(-2.32%)
May 02, 2014
387.15
394.24
383.71
390.78
9,110
+0.36(+0.09%)
May 01, 2014
388.06
395.85
385.34
390.41
3,642
+1.09(+0.28%)
Apr 30, 2014
384.43
389.33
382.28
389.33
3,062
-4.17(-1.06%)
Apr 29, 2014
395.49
403.10
392.95
393.50
10,094
+15.41(+4.07%)
Apr 28, 2014
376.19
381.70
371.56
378.09
7,316
-3.08(-0.81%)
Apr 25, 2014
375.19
381.17
367.03
381.17
10,895
-9.21(-2.36%)
Apr 24, 2014
393.31
393.31
381.90
390.38
6,428
+0.87(+0.22%)
Apr 23, 2014
389.33
390.78
381.17
389.51
16,187
-16.86(-4.15%)
Apr 22, 2014
409.63
410.17
404.37
406.36
6,206
-5.80(-1.41%)
Apr 21, 2014
412.53
414.88
404.91
412.16
6,231
-7.25(-1.73%)
Apr 17, 2014
418.51
419.41
419.41
419.41
6,797
+3.44(+0.83%)
Apr 16, 2014
412.16
421.23
410.17
415.97
9,916
+13.05(+3.24%)
Apr 15, 2014
409.99
410.90
391.15
402.92
15,523
-31.54(-7.26%)
Apr 14, 2014
441.89
443.61
429.93
434.46
12,713
+1.99(+0.46%)
Apr 11, 2014
430.65
435.70
426.12
432.46
13,213
-18.89(-4.18%)
Apr 10, 2014
466.00
478.32
448.65
451.35
21,827
-6.13(-1.34%)
Apr 09, 2014
454.03
462.19
442.07
457.48
15,970
+15.22(+3.44%)
Apr 08, 2014
442.43
456.39
438.81
442.25
33,313
+20.84(+4.95%)
Apr 07, 2014
420.68
426.66
413.98
421.41
14,355
+6.53(+1.57%)
Apr 04, 2014
430.11
440.80
411.71
414.88
16,124
-4.53(-1.08%)
Apr 03, 2014
418.15
421.77
407.27
419.41
7,891
-3.08(-0.73%)
Apr 02, 2014
418.87
424.31
414.01
422.50
7,152
-1.81(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.