Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.55
-1.44 (-5.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
257.05
266.31
254.14
262.13
121,578
+11.26(+4.49%)
Jun 29, 2016
250.87
252.85
249.66
250.87
99,175
+11.99(+5.02%)
Jun 28, 2016
235.97
239.97
232.16
238.88
128,501
+16.53(+7.43%)
Jun 27, 2016
227.62
227.62
214.12
222.35
111,720
-2.91(-1.29%)
Jun 24, 2016
231.25
246.33
223.80
225.26
159,417
-49.96(-18.15%)
Jun 23, 2016
267.04
275.21
265.95
275.21
95,421
+19.26(+7.52%)
Jun 22, 2016
257.95
262.31
255.23
255.96
86,283
+6.18(+2.47%)
Jun 21, 2016
247.06
252.30
243.78
249.78
56,807
+7.45(+3.07%)
Jun 20, 2016
245.97
247.96
241.79
242.33
73,624
+11.26(+4.87%)
Jun 17, 2016
230.34
232.16
225.80
231.07
83,677
-2.36(-1.01%)
Jun 16, 2016
222.35
235.50
218.17
233.43
131,658
-2.36(-1.00%)
Jun 15, 2016
238.34
243.97
234.88
235.79
107,992
+2.00(+0.85%)
Jun 14, 2016
231.43
235.61
225.62
233.79
130,180
+1.27(+0.55%)
Jun 13, 2016
234.16
240.51
231.34
232.52
104,172
-16.53(-6.64%)
Jun 10, 2016
246.87
252.44
244.51
249.05
116,635
-20.71(-7.68%)
Jun 09, 2016
266.13
270.67
265.95
269.76
93,715
-4.72(-1.72%)
Jun 08, 2016
272.85
276.12
272.49
274.49
62,237
+2.91(+1.07%)
Jun 07, 2016
271.03
275.39
271.03
271.58
96,562
+8.90(+3.39%)
Jun 06, 2016
257.23
265.22
256.50
262.68
87,225
+10.35(+4.10%)
Jun 03, 2016
250.69
255.23
246.15
252.32
83,644
+0.55(+0.22%)
Jun 02, 2016
245.78
252.69
243.97
251.78
60,060
+6.36(+2.59%)
Jun 01, 2016
242.15
247.06
240.33
245.42
95,878
-3.27(-1.31%)
May 31, 2016
242.51
251.78
239.06
248.69
110,535
+15.80(+6.79%)
May 27, 2016
234.16
232.88
232.88
232.88
52,285
+3.63(+1.58%)
May 26, 2016
229.80
230.71
226.53
229.25
45,042
-1.45(-0.63%)
May 25, 2016
226.53
232.52
225.98
230.71
64,588
+11.44(+5.22%)
May 24, 2016
211.09
220.87
211.09
219.26
66,807
+11.44(+5.51%)
May 23, 2016
208.72
211.63
206.74
207.82
66,410
-0.91(-0.44%)
May 20, 2016
207.27
211.27
207.27
208.72
52,139
+8.72(+4.36%)
May 19, 2016
201.46
202.91
197.46
200.00
74,906
-4.91(-2.39%)
May 18, 2016
206.36
213.72
201.82
204.91
112,808
-4.00(-1.91%)
May 17, 2016
211.81
214.72
207.45
208.91
65,442
-4.00(-1.88%)
May 16, 2016
209.27
216.17
209.27
212.90
68,044
+11.81(+5.87%)
May 13, 2016
207.27
209.27
198.00
201.09
124,445
-10.90(-5.14%)
May 12, 2016
217.81
219.26
210.36
212.00
80,820
-1.45(-0.68%)
May 11, 2016
215.08
219.93
213.27
213.45
62,293
-10.35(-4.63%)
May 10, 2016
215.99
224.53
215.44
223.80
66,045
+13.44(+6.39%)
May 09, 2016
217.08
218.12
209.81
210.36
62,895
-10.17(-4.61%)
May 06, 2016
217.26
223.62
216.54
220.53
86,097
-3.63(-1.62%)
May 05, 2016
228.89
230.16
221.99
224.17
86,408
+1.45(+0.65%)
May 04, 2016
227.25
229.53
220.59
222.71
117,144
-8.90(-3.84%)
May 03, 2016
238.15
239.43
230.70
231.61
114,235
-18.16(-7.27%)
May 02, 2016
254.14
254.50
246.33
249.78
89,593
-1.82(-0.72%)
Apr 29, 2016
254.32
256.93
246.00
251.60
107,163
-11.99(-4.55%)
Apr 28, 2016
264.86
272.12
262.31
263.58
74,797
-8.18(-3.01%)
Apr 27, 2016
261.77
273.76
261.77
271.76
90,889
+6.72(+2.54%)
Apr 26, 2016
263.77
266.31
260.50
265.04
71,495
+3.81(+1.46%)
Apr 25, 2016
262.68
264.13
257.95
261.22
53,433
-8.90(-3.30%)
Apr 22, 2016
271.40
279.03
267.76
270.12
78,558
-3.81(-1.39%)
Apr 21, 2016
279.57
281.21
272.30
273.94
75,329
-5.45(-1.95%)
Apr 20, 2016
276.48
286.47
273.03
279.39
67,333
-10.54(-3.63%)
Apr 19, 2016
282.84
291.20
281.75
289.93
88,003
+10.17(+3.64%)
Apr 18, 2016
273.03
284.11
271.40
279.75
85,541
+5.27(+1.92%)
Apr 15, 2016
279.03
280.30
273.60
274.48
60,982
-10.72(-3.76%)
Apr 14, 2016
286.11
287.93
283.39
285.20
58,049
-1.82(-0.63%)
Apr 13, 2016
285.20
287.75
281.75
287.02
109,532
+29.97(+11.66%)
Apr 12, 2016
250.14
260.86
245.78
257.05
83,033
+10.35(+4.20%)
Apr 11, 2016
250.69
254.32
245.78
246.69
84,005
+8.54(+3.59%)
Apr 08, 2016
243.24
244.33
235.97
238.15
71,102
+9.08(+3.97%)
Apr 07, 2016
234.34
235.61
225.98
229.07
96,990
-13.99(-5.76%)
Apr 06, 2016
233.43
243.24
231.25
243.06
54,963
+13.08(+5.69%)
Apr 05, 2016
235.06
237.79
229.09
229.98
78,568
-17.26(-6.98%)
Apr 04, 2016
255.96
258.43
245.97
247.24
51,340
-9.26(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.