Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
-0.56 (-2.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
400.56
402.92
396.01
397.10
31,425
+3.27(+0.83%)
Jun 29, 2017
403.64
403.64
386.93
393.83
74,080
-13.26(-3.26%)
Jun 28, 2017
402.37
409.46
401.83
407.10
45,522
+5.09(+1.27%)
Jun 27, 2017
408.19
410.55
401.64
402.01
44,633
-12.17(-2.94%)
Jun 26, 2017
412.00
415.27
410.18
414.18
49,942
+14.53(+3.64%)
Jun 23, 2017
398.38
402.37
396.56
399.65
15,838
+0.18(+0.05%)
Jun 22, 2017
402.19
404.29
398.92
399.46
18,638
+9.26(+2.37%)
Jun 21, 2017
395.29
397.10
389.84
390.20
24,164
-2.54(-0.65%)
Jun 20, 2017
396.92
396.92
391.65
392.74
25,635
-13.08(-3.22%)
Jun 19, 2017
402.92
407.77
402.55
405.82
38,397
+16.35(+4.20%)
Jun 16, 2017
389.47
390.75
384.93
389.47
32,454
+2.00(+0.52%)
Jun 15, 2017
384.93
387.48
382.94
387.48
31,689
-12.35(-3.09%)
Jun 14, 2017
406.73
408.91
397.10
399.83
32,425
-5.45(-1.34%)
Jun 13, 2017
404.19
408.05
404.19
405.28
19,186
+5.81(+1.46%)
Jun 12, 2017
396.74
400.74
393.29
399.46
41,346
-10.90(-2.66%)
Jun 09, 2017
416.00
417.81
403.99
410.37
43,927
-10.54(-2.50%)
Jun 08, 2017
420.17
424.17
418.36
420.90
24,751
+5.09(+1.22%)
Jun 07, 2017
416.90
418.90
411.82
415.81
23,861
-3.63(-0.87%)
Jun 06, 2017
415.27
421.81
414.73
419.45
19,461
+7.45(+1.81%)
Jun 05, 2017
412.91
415.09
411.45
412.00
15,589
-7.27(-1.73%)
Jun 02, 2017
415.27
419.99
413.63
419.27
18,745
+0.91(+0.22%)
Jun 01, 2017
412.91
418.90
408.91
418.36
33,895
+11.44(+2.81%)
May 31, 2017
410.37
411.55
405.10
406.91
31,700
-6.54(-1.58%)
May 30, 2017
408.73
414.73
407.28
413.45
24,005
+2.00(+0.49%)
May 26, 2017
406.00
411.60
406.00
411.45
16,376
+1.27(+0.31%)
May 25, 2017
409.27
412.18
407.37
410.18
44,558
+18.89(+4.83%)
May 24, 2017
391.29
394.20
390.56
391.29
26,868
-0.73(-0.19%)
May 23, 2017
393.65
393.83
390.02
392.02
24,805
-0.73(-0.19%)
May 22, 2017
391.47
394.92
390.38
392.74
29,743
+5.45(+1.41%)
May 19, 2017
380.39
388.57
379.85
387.29
40,719
+11.63(+3.09%)
May 18, 2017
366.22
379.48
364.77
375.67
60,306
+3.09(+0.83%)
May 17, 2017
380.57
382.75
369.49
372.58
68,703
-16.89(-4.34%)
May 16, 2017
387.48
389.84
383.30
389.47
29,195
-2.18(-0.56%)
May 15, 2017
383.30
393.83
383.12
391.65
44,931
+15.08(+4.00%)
May 12, 2017
370.22
377.30
370.22
376.58
45,278
+11.08(+3.03%)
May 11, 2017
364.40
365.50
358.96
365.50
28,529
-1.09(-0.30%)
May 10, 2017
364.95
368.22
362.04
366.58
61,782
+11.08(+3.12%)
May 09, 2017
354.78
360.05
354.78
355.50
41,906
+16.35(+4.82%)
May 08, 2017
342.06
343.70
337.16
339.15
24,900
-2.18(-0.64%)
May 05, 2017
334.43
341.33
334.43
341.33
35,300
+0.00(+0.00%)
May 04, 2017
347.69
347.69
337.52
341.33
60,476
-14.90(-4.18%)
May 03, 2017
357.32
360.05
353.87
356.23
55,870
-4.36(-1.21%)
May 02, 2017
360.59
362.95
357.59
360.59
34,936
-4.36(-1.19%)
May 01, 2017
367.13
369.67
363.50
364.95
17,571
+2.18(+0.60%)
Apr 28, 2017
361.68
363.50
360.23
362.77
22,630
-0.36(-0.10%)
Apr 27, 2017
364.04
364.04
359.50
363.13
26,885
-5.09(-1.38%)
Apr 26, 2017
368.04
372.02
366.95
368.22
34,319
+1.27(+0.35%)
Apr 25, 2017
367.68
370.04
366.40
366.95
117,716
+13.44(+3.80%)
Apr 24, 2017
354.96
357.32
352.96
353.51
56,617
+5.99(+1.73%)
Apr 21, 2017
345.69
349.06
343.77
347.51
24,556
-3.27(-0.93%)
Apr 20, 2017
348.78
352.42
346.97
350.78
40,658
+13.08(+3.87%)
Apr 19, 2017
343.15
344.42
335.88
337.70
49,031
-6.18(-1.80%)
Apr 18, 2017
343.70
346.06
340.06
343.88
62,054
-18.89(-5.21%)
Apr 17, 2017
358.23
363.13
356.23
362.77
23,602
+5.27(+1.47%)
Apr 13, 2017
362.95
366.58
356.55
357.50
37,039
-2.91(-0.81%)
Apr 12, 2017
362.95
362.95
356.96
360.41
28,569
+1.27(+0.35%)
Apr 11, 2017
359.50
360.05
352.42
359.14
56,098
-5.63(-1.54%)
Apr 10, 2017
364.22
366.22
361.86
364.77
29,612
-5.45(-1.47%)
Apr 07, 2017
368.76
374.40
368.76
370.22
38,044
-0.36(-0.10%)
Apr 06, 2017
371.85
371.85
367.49
370.58
51,763
-4.91(-1.31%)
Apr 05, 2017
378.39
381.48
372.40
375.49
55,558
+2.73(+0.73%)
Apr 04, 2017
370.76
377.12
369.67
372.76
33,741
+1.63(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.