Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.72	22.79	22.72	22.79	19,904	+0.05(+0.21%)
Jun 27, 2014	22.66	22.75	22.62	22.74	28,906	+0.11(+0.47%)
Jun 26, 2014	22.65	22.66	22.59	22.63	22,818	-0.01(-0.05%)
Jun 25, 2014	22.63	22.66	22.56	22.64	36,405	-0.05(-0.21%)
Jun 24, 2014	22.67	22.77	22.63	22.69	40,716	-0.39(-1.69%)
Jun 23, 2014	22.99	23.08	22.94	23.08	27,969	+0.13(+0.58%)
Jun 20, 2014	22.88	22.95	22.88	22.95	12,868	+0.05(+0.23%)
Jun 19, 2014	22.83	22.92	22.83	22.89	21,084	+0.10(+0.42%)
Jun 18, 2014	22.84	22.84	22.78	22.80	23,122	-0.06(-0.25%)
Jun 17, 2014	22.86	22.89	22.85	22.86	27,280	+0.02(+0.07%)
Jun 16, 2014	22.82	22.85	22.77	22.84	47,096	+0.12(+0.52%)
Jun 13, 2014	22.69	22.72	22.67	22.72	8,018	+0.06(+0.26%)
Jun 12, 2014	22.65	22.85	22.61	22.66	26,335	+0.01(+0.03%)
Jun 11, 2014	22.68	22.68	22.65	22.66	7,093	-0.07(-0.29%)
Jun 10, 2014	22.76	22.79	22.71	22.72	14,751	+0.01(+0.02%)
Jun 06, 2014	22.95	22.95	22.65	22.72	52,300	+0.06(+0.28%)
Jun 05, 2014	22.61	22.65	22.59	22.65	35,417	+0.06(+0.26%)
Jun 04, 2014	22.54	22.59	22.54	22.59	41,161	+0.05(+0.20%)
Jun 03, 2014	22.57	22.57	22.50	22.55	69,927	+0.01(+0.06%)
Jun 02, 2014	22.57	22.57	22.50	22.54	8,593	-0.00(-0.00%)
May 30, 2014	22.51	22.54	22.48	22.54	51,007	+0.01(+0.05%)
May 29, 2014	22.45	22.52	22.43	22.52	21,336	+0.12(+0.53%)
May 28, 2014	22.33	22.41	22.33	22.41	36,437	+0.11(+0.48%)
May 27, 2014	22.35	22.35	22.28	22.30	5,808	-0.02(-0.10%)
May 23, 2014	22.34	22.32	22.32	22.32	33,992	+0.01(+0.02%)
May 22, 2014	22.35	22.36	22.31	22.32	27,638	+0.02(+0.07%)
May 21, 2014	22.34	22.36	22.28	22.30	66,622	-0.04(-0.17%)
May 20, 2014	22.30	22.35	22.30	22.34	12,121	+0.03(+0.14%)
May 19, 2014	22.33	22.37	22.29	22.31	10,485	-0.02(-0.10%)
May 16, 2014	22.25	22.34	22.25	22.33	16,058	+0.05(+0.24%)
May 15, 2014	22.14	22.29	22.14	22.27	15,261	-0.01(-0.04%)
May 14, 2014	22.25	22.30	22.21	22.28	28,329	+0.04(+0.18%)
May 13, 2014	22.22	22.25	22.22	22.24	5,911	+0.00(+0.00%)
May 12, 2014	22.20	22.25	22.18	22.24	1,979	+0.14(+0.65%)
May 09, 2014	22.09	22.10	22.05	22.10	4,344	-0.05(-0.22%)
May 08, 2014	22.24	22.24	22.12	22.14	12,246	-0.11(-0.51%)
May 07, 2014	22.27	22.31	22.25	22.26	13,625	+0.01(+0.02%)
May 06, 2014	22.32	22.32	22.25	22.25	7,039	-0.04(-0.17%)
May 05, 2014	22.28	22.29	22.28	22.29	4,400	+0.04(+0.16%)
May 02, 2014	22.27	22.27	22.22	22.25	4,377	+0.05(+0.24%)
May 01, 2014	22.25	22.25	22.20	22.20	31,943	+0.04(+0.17%)
Apr 30, 2014	22.17	22.18	22.15	22.16	2,024	-0.02(-0.08%)
Apr 29, 2014	22.10	22.19	22.10	22.18	6,118	+0.13(+0.57%)
Apr 28, 2014	22.01	22.06	22.00	22.06	6,832	+0.07(+0.31%)
Apr 25, 2014	22.01	22.02	21.93	21.99	29,566	-0.04(-0.19%)
Apr 24, 2014	22.06	22.06	21.97	22.03	12,155	+0.02(+0.08%)
Apr 23, 2014	22.05	22.07	22.02	22.02	6,109	-0.04(-0.16%)
Apr 22, 2014	22.04	22.11	22.03	22.05	10,698	+0.04(+0.16%)
Apr 21, 2014	21.86	22.02	21.35	22.02	4,519	+0.10(+0.44%)
Apr 17, 2014	21.83	21.92	21.92	21.92	5,229	+0.11(+0.52%)
Apr 16, 2014	21.78	21.83	21.77	21.81	17,777	+0.08(+0.37%)
Apr 15, 2014	21.76	21.80	21.71	21.73	1,893	-0.02(-0.10%)
Apr 14, 2014	21.80	21.81	21.75	21.75	4,387	+0.09(+0.42%)
Apr 11, 2014	21.57	21.67	21.57	21.66	7,235	+0.03(+0.15%)
Apr 10, 2014	22.20	22.20	21.60	21.63	21,224	-0.12(-0.57%)
Apr 09, 2014	21.79	21.79	21.65	21.75	41,493	+0.12(+0.57%)
Apr 08, 2014	21.64	21.69	21.63	21.63	23,992	-0.01(-0.02%)
Apr 07, 2014	21.74	21.78	21.59	21.63	15,171	-0.12(-0.57%)
Apr 04, 2014	21.82	21.82	21.72	21.75	10,707	+0.12(+0.54%)
Apr 03, 2014	21.68	21.72	21.59	21.64	26,357	-0.03(-0.12%)
Apr 02, 2014	21.59	21.67	21.53	21.66	31,432	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.