Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0023
0.0024
0.0022
0.0024
548,100
+0.00(+4.35%)
Jun 27, 2019
0.0023
0.0023
0.0019
0.0023
690,700
+0.00(+0.00%)
Jun 26, 2019
0.0025
0.0025
0.0019
0.0023
150,261
+0.00(+4.55%)
Jun 25, 2019
0.0019
0.0022
0.0019
0.0022
14,722
-0.00(-4.35%)
Jun 24, 2019
0.0023
0.0023
0.0023
0.0023
15,000
+0.00(+0.00%)
Jun 21, 2019
0.0018
0.0023
0.0018
0.0023
299,600
+0.00(+0.00%)
Jun 20, 2019
0.0023
0.0023
0.0023
0.0023
750,000
+0.00(+0.00%)
Jun 19, 2019
0.0023
0.0023
0.0017
0.0023
1,411,892
+0.00(+0.00%)
Jun 18, 2019
0.0020
0.0030
0.0020
0.0023
5,824,996
+0.00(+15.00%)
Jun 17, 2019
0.0017
0.0020
0.0017
0.0020
30,300
+0.00(+0.00%)
Jun 14, 2019
0.0020
0.0020
0.0020
0.0020
12,300
+0.00(+0.00%)
Jun 13, 2019
0.0018
0.0023
0.0016
0.0020
1,156,300
-0.00(-13.04%)
Jun 12, 2019
0.0025
0.0025
0.0019
0.0023
567,823
+0.00(+0.00%)
Jun 11, 2019
0.0024
0.0024
0.0023
0.0023
684,446
+0.00(+0.00%)
Jun 10, 2019
0.0024
0.0025
0.0022
0.0023
471,881
-0.00(-4.17%)
Jun 07, 2019
0.0020
0.0025
0.0020
0.0024
818,600
+0.00(+20.00%)
Jun 06, 2019
0.0018
0.0025
0.0017
0.0020
616,300
+0.00(+11.11%)
Jun 05, 2019
0.0020
0.0020
0.0017
0.0018
1,076,189
-0.00(-10.00%)
Jun 04, 2019
0.0020
0.0020
0.0020
0.0020
110,100
+0.00(+0.00%)
Jun 03, 2019
0.0016
0.0020
0.0016
0.0020
200,300
+0.00(+0.00%)
May 31, 2019
0.0020
0.0020
0.0020
0.0020
30,000
+0.00(+0.00%)
May 30, 2019
0.0020
0.0020
0.0019
0.0020
682,641
-0.00(-4.76%)
May 29, 2019
0.0020
0.0021
0.0020
0.0021
670,090
+0.00(+0.00%)
May 28, 2019
0.0024
0.0024
0.0021
0.0021
849,166
-0.00(-8.70%)
May 24, 2019
0.0021
0.0023
0.0020
0.0023
641,900
+0.00(+9.52%)
May 22, 2019
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
May 21, 2019
0.0023
0.0023
0.0019
0.0023
837,695
-0.00(-8.00%)
May 20, 2019
0.0018
0.0025
0.0018
0.0025
449,613
+0.00(+8.70%)
May 17, 2019
0.0018
0.0023
0.0018
0.0023
100,300
-0.00(-4.17%)
May 16, 2019
0.0023
0.0024
0.0018
0.0024
451,975
+0.00(+0.00%)
May 15, 2019
0.0024
0.0024
0.0021
0.0024
117,878
+0.00(+4.35%)
May 14, 2019
0.0024
0.0025
0.0022
0.0023
616,210
-0.00(-4.17%)
May 13, 2019
0.0016
0.0025
0.0016
0.0024
199,746
-0.00(-4.00%)
May 10, 2019
0.0025
0.0025
0.0023
0.0025
370,500
+0.00(+0.00%)
May 09, 2019
0.0021
0.0027
0.0021
0.0025
650,537
+0.00(+4.17%)
May 08, 2019
0.0025
0.0027
0.0021
0.0024
294,924
-0.00(-7.69%)
May 07, 2019
0.0022
0.0026
0.0019
0.0026
484,757
+0.00(+23.81%)
May 06, 2019
0.0022
0.0025
0.0021
0.0021
1,074,500
+0.00(+0.00%)
May 03, 2019
0.0023
0.0023
0.0017
0.0021
327,700
-0.00(-8.70%)
May 02, 2019
0.0024
0.0024
0.0019
0.0023
1,356,850
-0.00(-4.17%)
May 01, 2019
0.0023
0.0024
0.0022
0.0024
332,924
+0.00(+9.09%)
Apr 30, 2019
0.0020
0.0024
0.0020
0.0022
1,591,072
+0.00(+10.00%)
Apr 29, 2019
0.0020
0.0025
0.0020
0.0020
848,394
+0.00(+0.00%)
Apr 26, 2019
0.0019
0.0020
0.0019
0.0020
2,500
+0.00(+0.00%)
Apr 25, 2019
0.0020
0.0020
0.0017
0.0020
53,761
+0.00(+0.00%)
Apr 24, 2019
0.0017
0.0021
0.0017
0.0020
1,055,600
-0.00(-9.09%)
Apr 23, 2019
0.0020
0.0022
0.0018
0.0022
396,857
-0.00(-4.35%)
Apr 22, 2019
0.0022
0.0023
0.0018
0.0023
625,417
+0.00(+4.55%)
Apr 18, 2019
0.0018
0.0022
0.0018
0.0022
4,453,800
-0.00(-4.35%)
Apr 17, 2019
0.0023
0.0023
0.0016
0.0023
2,941,122
+0.00(+0.00%)
Apr 16, 2019
0.0019
0.0023
0.0019
0.0023
7,323
-0.00(-4.17%)
Apr 15, 2019
0.0021
0.0026
0.0020
0.0024
2,978,440
+0.00(+14.29%)
Apr 12, 2019
0.0022
0.0022
0.0017
0.0021
3,161,000
-0.00(-4.55%)
Apr 11, 2019
0.0016
0.0025
0.0016
0.0022
3,303,802
+0.00(+46.67%)
Apr 10, 2019
0.0016
0.0018
0.0015
0.0015
696,524
+0.00(+7.14%)
Apr 09, 2019
0.0016
0.0019
0.0013
0.0014
187,813
-0.00(-26.32%)
Apr 08, 2019
0.0018
0.0019
0.0014
0.0019
1,250,652
+0.00(+11.76%)
Apr 05, 2019
0.0018
0.0018
0.0014
0.0017
1,318,200
-0.00(-5.56%)
Apr 04, 2019
0.0018
0.0018
0.0012
0.0018
3,811,854
+0.00(+0.00%)
Apr 03, 2019
0.0014
0.0018
0.0014
0.0018
138,399
+0.00(+0.00%)
Apr 02, 2019
0.0018
0.0018
0.0009
0.0018
6,850,087
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.