Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				2.490	0	+0.07(+2.89%)
Jun 28, 2022	2.460	2.500	2.060	2.420	6,858	+0.09(+4.09%)
Jun 27, 2022	2.150	2.550	2.150	2.325	452	-0.26(-10.23%)
Jun 23, 2022				2.590	8	+0.08(+3.19%)
Jun 22, 2022	1.900	2.600	1.900	2.510	1,863	+0.13(+5.46%)
Jun 21, 2022	2.246	2.380	2.150	2.380	1,850	+0.00(+0.00%)
Jun 17, 2022	2.330	2.380	2.100	2.380	1,978	+0.12(+5.31%)
Jun 16, 2022	2.010	2.300	2.010	2.260	7,660	+0.14(+6.60%)
Jun 15, 2022	2.550	2.640	2.090	2.120	3,752	-0.50(-19.08%)
Jun 14, 2022	2.550	2.620	2.320	2.620	1,010	-0.03(-1.13%)
Jun 13, 2022	2.300	2.650	2.300	2.650	1,660	+0.07(+2.71%)
Jun 10, 2022	2.420	2.580	2.320	2.580	1,714	+0.20(+8.40%)
Jun 09, 2022	2.300	2.470	2.300	2.380	1,340	+0.11(+4.85%)
Jun 08, 2022	2.490	2.490	2.270	2.270	1,405	-0.22(-8.84%)
Jun 07, 2022	2.740	2.780	2.270	2.490	6,915	-0.02(-0.80%)
Jun 06, 2022	2.575	2.800	2.400	2.510	2,570	+0.01(+0.40%)
Jun 03, 2022	2.750	2.790	2.500	2.500	11,156	-0.29(-10.39%)
Jun 02, 2022	3.000	3.000	2.500	2.790	8,822	-0.31(-10.00%)
Jun 01, 2022	2.950	3.250	2.710	3.100	6,585	+0.35(+12.73%)
May 31, 2022	2.940	2.980	2.720	2.750	3,466	-0.02(-0.72%)
May 27, 2022	2.750	3.040	2.520	2.770	4,149	-0.23(-7.67%)
May 26, 2022	3.060	3.240	2.775	3.000	3,100	-0.10(-3.23%)
May 25, 2022	2.750	3.220	2.750	3.100	5,543	-0.01(-0.32%)
May 24, 2022	3.040	3.150	3.000	3.110	5,990	+0.07(+2.30%)
May 23, 2022	2.520	3.040	2.520	3.040	4,984	+0.20(+7.04%)
May 20, 2022	2.960	3.000	2.500	2.840	2,764	-0.08(-2.74%)
May 19, 2022	2.760	2.920	2.400	2.920	3,446	+0.40(+15.87%)
May 18, 2022	3.090	3.090	2.520	2.520	4,360	-0.43(-14.58%)
May 17, 2022	2.860	3.220	2.420	2.950	7,347	+0.53(+21.90%)
May 16, 2022	2.420	2.990	2.420	2.420	1,515	-0.08(-3.20%)
May 13, 2022	3.360	3.360	1.450	2.500	9,342	-1.05(-29.58%)
May 12, 2022	2.210	3.550	1.920	3.550	3,023	+1.34(+60.63%)
May 11, 2022	2.230	2.320	1.910	2.210	1,765	+0.01(+0.45%)
May 10, 2022	2.260	2.490	2.200	2.200	11,378	-0.26(-10.57%)
May 09, 2022	2.390	2.760	2.260	2.460	2,035	-0.30(-10.87%)
May 06, 2022	2.450	2.760	2.250	2.760	6,215	+0.26(+10.40%)
May 05, 2022	2.680	2.680	2.500	2.500	8,365	-0.32(-11.35%)
May 04, 2022	2.700	2.860	2.700	2.820	4,252	-0.47(-14.29%)
May 03, 2022	2.900	3.400	2.870	3.290	2,945	-0.16(-4.64%)
May 02, 2022	2.940	3.450	2.880	3.450	872	-0.25(-6.76%)
Apr 29, 2022	3.740	3.740	3.100	3.700	3,400	+0.21(+6.02%)
Apr 28, 2022	3.700	3.700	3.000	3.490	2,050	+0.24(+7.38%)
Apr 27, 2022	3.050	3.750	2.900	3.250	5,798	+0.00(+0.00%)
Apr 26, 2022	3.210	3.250	2.560	3.250	5,781	+0.00(+0.00%)
Apr 25, 2022	3.250	3.250	3.250	3.250	438	+0.07(+2.20%)
Apr 22, 2022	3.020	3.350	2.980	3.180	8,566	+0.16(+5.30%)
Apr 21, 2022	2.710	3.050	2.520	3.020	9,330	+0.34(+12.69%)
Apr 20, 2022	2.508	2.880	2.150	2.680	17,045	+0.16(+6.35%)
Apr 19, 2022	2.600	2.740	2.520	2.520	7,392	-0.37(-12.80%)
Apr 18, 2022	2.520	2.890	2.520	2.890	4,380	-0.09(-3.02%)
Apr 14, 2022	3.070	3.140	1.760	2.980	18,278	-0.17(-5.40%)
Apr 13, 2022	2.975	3.150	2.950	3.150	4,430	+0.00(+0.00%)
Apr 12, 2022	2.600	3.150	2.600	3.150	19,188	+0.35(+12.50%)
Apr 11, 2022	2.800	2.800	2.550	2.800	5,647	-0.20(-6.66%)
Apr 08, 2022	2.980	3.030	2.710	3.000	4,901	+0.01(+0.50%)
Apr 07, 2022	2.990	3.000	2.710	2.985	2,472	+0.04(+1.53%)
Apr 06, 2022	2.910	2.990	2.700	2.940	10,301	+0.04(+1.38%)
Apr 05, 2022	3.000	3.200	2.700	2.900	20,762	+0.05(+1.75%)
Apr 04, 2022	2.725	2.980	2.500	2.850	2,948	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.