Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			0.2008	0.2180	80,242	-0.01(-2.81%)
Jun 28, 2018	0.2576	0.2609	0.2243	0.2243	28,955	-0.04(-13.73%)
Jun 27, 2018	0.2727	0.3000	0.2600	0.2600	44,101	-0.03(-10.96%)
Jun 26, 2018	0.2917	0.2950	0.2686	0.2920	43,799	+0.00(+0.34%)
Jun 25, 2018	0.2839	0.4500	0.2803	0.2910	128,103	+0.00(+0.97%)
Jun 22, 2018	0.3503	0.4500	0.2569	0.2882	169,463	+0.02(+7.18%)
Jun 21, 2018	0.2837	0.2949	0.2580	0.2689	133,054	-0.02(-6.18%)
Jun 20, 2018	0.2991	0.3064	0.2610	0.2866	63,654	-0.01(-1.82%)
Jun 19, 2018	0.3637	0.4000	0.2787	0.2919	100,708	-0.09(-23.98%)
Jun 18, 2018	0.4597	0.4700	0.3600	0.3840	81,258	-0.06(-13.06%)
Jun 15, 2018		0.7500	0.5000	0.4417	27,565	-0.06(-11.66%)
Jun 14, 2018	0.4672	0.5390	0.4451	0.5000	12,351	+0.05(+10.52%)
Jun 13, 2018	0.5175	0.5800	0.3953	0.4524	100,385	-0.09(-16.48%)
Jun 12, 2018	0.5800	0.5830	0.5100	0.5417	40,858	-0.04(-6.60%)
Jun 11, 2018	0.5963	0.6700	0.5000	0.5800	61,490	-0.01(-0.96%)
Jun 08, 2018	0.6991	0.7000	0.5840	0.5856	132,466	-0.14(-19.36%)
Jun 07, 2018	0.7684	0.7760	0.6950	0.7262	156,149	+0.00(+0.37%)
Jun 06, 2018	0.6232	0.8500	0.6232	0.7235	132,829	+0.13(+21.54%)
Jun 05, 2018	0.5891	0.6170	0.5539	0.5953	85,359	+0.06(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.