Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
13.10
13.10
13.00
13.00
6,799
-0.10(-0.76%)
Jun 29, 2011
12.30
13.20
12.30
13.10
26,391
+0.10(+0.77%)
Jun 28, 2011
14.00
14.00
13.00
13.00
17,946
-1.00(-7.14%)
Jun 27, 2011
14.00
14.00
14.00
14.00
850
+0.50(+3.70%)
Jun 24, 2011
14.00
14.00
12.00
13.50
2,349
-0.50(-3.57%)
Jun 23, 2011
14.10
14.10
14.00
14.00
1,480
-0.50(-3.45%)
Jun 22, 2011
14.30
14.55
14.30
14.50
1,183
-0.05(-0.34%)
Jun 21, 2011
14.55
14.55
14.55
14.55
300
+0.00(+0.00%)
Jun 20, 2011
14.55
14.55
14.55
14.55
533
-1.45(-9.06%)
Jun 17, 2011
16.00
16.00
16.00
16.00
100
+1.25(+8.47%)
Jun 16, 2011
14.75
14.75
14.52
14.75
2,958
+0.25(+1.72%)
Jun 15, 2011
14.30
14.50
14.30
14.50
1,071
-0.50(-3.33%)
Jun 14, 2011
14.30
15.00
14.30
15.00
745
-0.50(-3.23%)
Jun 13, 2011
15.50
15.50
15.50
15.50
245
-0.50(-3.12%)
Jun 10, 2011
17.39
17.39
16.00
16.00
1,100
+0.49(+3.16%)
Jun 08, 2011
15.51
15.51
15.51
0
-1.49(-8.76%)
Jun 07, 2011
15.50
17.00
15.50
17.00
1,084
+1.49(+9.61%)
Jun 06, 2011
15.51
15.51
15.51
15.51
105
-0.49(-3.06%)
Jun 03, 2011
15.00
17.00
15.00
16.00
1,511
+0.00(+0.00%)
May 24, 2011
16.00
16.00
16.00
16.00
835
-1.40(-8.05%)
May 23, 2011
16.00
17.40
16.00
17.40
2,902
+2.34(+15.54%)
May 19, 2011
15.06
15.06
15.06
15.06
0
-1.04(-6.46%)
May 18, 2011
15.00
16.10
14.50
16.10
2,246
+0.20(+1.26%)
May 17, 2011
14.80
15.90
14.80
15.90
3,120
+1.40(+9.66%)
May 13, 2011
14.50
14.50
14.50
0
-0.50(-3.33%)
May 12, 2011
16.00
16.00
14.51
15.00
1,396
-1.14(-7.08%)
May 11, 2011
16.00
16.25
16.00
16.14
2,106
+1.14(+7.62%)
May 10, 2011
17.27
17.27
15.00
15.00
5,219
-1.40(-8.54%)
May 09, 2011
17.25
17.25
16.00
16.40
2,439
-0.96(-5.53%)
May 05, 2011
17.36
17.36
17.36
0
-0.64(-3.56%)
May 04, 2011
17.50
18.00
17.50
18.00
5,995
+0.60(+3.45%)
May 03, 2011
17.40
17.40
17.36
17.40
1,618
+0.00(+0.00%)
May 02, 2011
18.00
18.00
17.40
17.40
689
+0.00(+0.00%)
Apr 29, 2011
17.41
18.00
17.40
17.40
2,726
-0.60(-3.33%)
Apr 28, 2011
18.00
18.00
18.00
18.00
329
+0.60(+3.45%)
Apr 27, 2011
17.40
17.40
17.40
17.40
756
+0.00(+0.00%)
Apr 26, 2011
17.40
17.40
17.40
17.40
3,296
+0.09(+0.52%)
Apr 25, 2011
17.31
17.31
17.31
17.31
715
+0.01(+0.06%)
Apr 21, 2011
17.31
17.31
17.30
17.30
204
-0.01(-0.06%)
Apr 20, 2011
17.75
17.75
17.31
17.31
655
-0.20(-1.14%)
Apr 19, 2011
17.51
17.51
17.51
17.51
620
+0.26(+1.51%)
Apr 18, 2011
17.50
17.50
17.25
17.25
2,000
+0.00(+0.00%)
Apr 15, 2011
17.51
17.51
17.25
17.25
574
-0.26(-1.48%)
Apr 14, 2011
17.51
17.51
17.51
17.51
484
+0.26(+1.51%)
Apr 13, 2011
17.26
17.26
17.25
17.25
796
+0.24(+1.41%)
Apr 12, 2011
17.01
17.01
17.01
17.01
200
-1.49(-8.05%)
Apr 11, 2011
17.00
18.50
17.00
18.50
390
+0.50(+2.78%)
Apr 08, 2011
18.00
18.00
17.98
18.00
1,496
+0.74(+4.29%)
Apr 07, 2011
17.30
17.30
17.26
17.26
280
+0.00(+0.00%)
Apr 06, 2011
18.00
18.00
17.26
17.26
520
-1.24(-6.70%)
Apr 05, 2011
18.50
18.50
18.50
18.50
321
+0.00(+0.00%)
Apr 04, 2011
18.50
18.50
18.50
18.50
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.